Munafa Stock Market Course + Intraday & FNO calls 
DALBHARAT 2260 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
DALBHARAT 2260 PE is trading at ₹ 116.15 on 10:09am 05 Mon Jan 2026
10 minute average: ₹ 116.15
30 minute average: ₹ 116.15
Hourly average: ₹ 118.26
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 15600 (15.6 K)
Lot size of DALBHARAT is: 325
Spot price of DALBHARAT: 2164.700 as on 05 Mon Jan 10:11am
Day open: 2168.000 Range: 2150.000 to 2176.000
Option Price: DALBHARAT PE 2260 2026-01-27 on 05 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 10:08am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 10:07am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 10:06am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 10:05am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 10:04am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 10:03am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 10:01am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 10:00am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
| 9:59am | 116.15 | 15600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 2260 PE PUT today?
- Premium of DALBHARAT 2260 PE is 116.15 on 02 Jan 2026 PUT opened at 125.10 and traded inside a Low-High range of 114.55-138.60 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 2260 PUT PE today?
- Open Interest of DALBHARAT 2260 PE is 15600 today. This has changed 15600.00 from previous day.
- What is underlying price of DALBHARAT 2260 PE PUT today?
- Underlying price of DALBHARAT 2260 PE PUT is 2147.05 today.
- What is lot size of DALBHARAT 2260 PUT PE today?
- Lot size of DALBHARAT 2260 PUT PE is 325.00
- Is DALBHARAT 2260 PE PUT ITM or OTM or ATM?
- DALBHARAT 2260 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DALBHARAT 2260 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Underlying equity prev closing: 2147.10
DALBHARAT PUT PE available options strikes
DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, All CE , All PE
DALBHARAT 2260 PUT PE available expiry dates
DALBHARAT 27 Jan 2026 expiryDALBHARAT 24 Feb 2026 expiryDALBHARAT 30 Mar 2026 expiry
Premium of PUT (PE) of strike 2260 is at: 116.15 on 02 Jan 2026
PUT opened at 125.10 and traded inside a Low-High range of 114.55-138.60
as on 02 Fri Jan 2026
The underlying equity is trading at 2147.10 which means that PUT of strike 2260 is ITM PUT option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for PUT (PE) of strike 2260 is 15,600
Price action analysis of 2260 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2260 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 2147.10 | 116.15 | 125.10 | 138.60 | 114.55 | -52 | 5,070,000 | -% |
| 01 Thu Jan | 2136.20 | 244.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 31 Wed Dec | 2130.90 | 244.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Tue Dec | 2127.70 | 244.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Mon Dec | 2159.40 | 244.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Dec | 2160.60 | 244.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DALBHARAT 2260 PUT PE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
DALBHARAT 2260 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
These are DALBHARAT 2260 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DALBHARAT 2260 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
