DALBHARAT 2140 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2140 PE is trading at ₹ 88.50 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 88.5 - Current price of DALBHARAT 2140 PE is higher than this average.
30 minute average: ₹ 88.5 - Current price of DALBHARAT 2140 PE is higher than this average.
Hourly average: ₹ 89.98 - Current price of DALBHARAT 2140 PE is lower than this average.
Day open: ₹ 99.05
Day range: 88.50 - 122.10
Open Interest: 19825 (19.825 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 2140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2073.600 as on 12 Mon Jan 3:45pm
Day open: 2042.200 Range: 2020.700 to 2081.600

Option Price: DALBHARAT PE 2140 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.50	19825	99.05	122.10	88.50
3:29pm	88.50	19825	99.05	122.10	88.50
3:28pm	88.50	19825	99.05	122.10	88.50
3:27pm	88.50	19825	99.05	122.10	88.50
3:26pm	88.50	19825	99.05	122.10	88.50
3:24pm	88.50	19825	99.05	122.10	88.50
3:23pm	88.50	19825	99.05	122.10	88.50
3:22pm	88.50	19825	99.05	122.10	88.50
3:21pm	88.50	19825	99.05	122.10	88.50
3:20pm	88.50	19825	99.05	122.10	88.50

option chart DALBHARAT PE 2140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2140 PE PUT today?: Premium of DALBHARAT 2140 PE is 88.50 on 12 Jan 2026 PUT opened at 99.05 and traded inside a Low-High range of 88.50-122.10 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2140 PUT PE today?: Open Interest of DALBHARAT 2140 PE is 20800 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 2140 PE PUT today?: Underlying price of DALBHARAT 2140 PE PUT is 2073.60 today.
What is lot size of DALBHARAT 2140 PUT PE today?: Lot size of DALBHARAT 2140 PUT PE is 325.00
Is DALBHARAT 2140 PE PUT ITM or OTM or ATM?: DALBHARAT 2140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2140 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2073.60

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, DALBHARAT PE 2060 strike, DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, All CE , All PE

DALBHARAT 2140 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 88.50 on 12 Jan 2026
PUT opened at 99.05 and traded inside a Low-High range of 88.50-122.10 as on 12 Mon Jan 2026

The underlying equity is trading at 2073.60 which means that PUT of strike 2140 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 2140 is 20,800

Price action analysis of 2140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	2073.60	88.50	99.05	122.10	88.50	-7	6,760,000	0%
09 Fri Jan	2050.40	95.65	86.85	97.75	81.85	16	6,760,000	-11.1%
08 Thu Jan	2066.20	81.85	67.00	86.00	61.95	57	7,605,000	-20.9%
07 Wed Jan	2121.20	52.00	55.85	55.85	39.00	-6	9,611,875	-1.1%
06 Tue Jan	2115.60	55.85	43.75	62.00	43.75	16	9,717,500	2.2%
05 Mon Jan	2133.90	48.10	40.00	50.10	32.20	11	9,506,250	28.6%

Charts for DALBHARAT 2140 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis