Live DALBHARAT 1980 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited

Live Options premium chart analysis for Live DALBHARAT 1980 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

DALBHARAT 1980 PE Live prices

Spot price of DALBHARAT: 1989.000 as on 05 Fri Dec 3:45pm
Day open: 1981.000 Range: 1975.200 to 2002.400

Option Price: DALBHARAT PE 1980 2025-12-30 on 05 Fri Dec 2025

DALBHARAT 1980 PE is trading at 26.85 on 3:30pm 05 Fri Dec 2025

Lot size of DALBHARAT is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.85	45175	32.50	33.35	25.20
3:28pm	27.35	45175	32.50	33.35	25.20
3:26pm	27.30	45500	32.50	33.35	25.20
3:25pm	27.30	45500	32.50	33.35	25.20
3:23pm	27.30	45500	32.50	33.35	25.20
3:22pm	27.30	45500	32.50	33.35	25.20
3:21pm	27.30	45500	32.50	33.35	25.20
3:20pm	27.30	45500	32.50	33.35	25.20
3:18pm	27.30	45500	32.50	33.35	25.20
3:17pm	29.30	45825	32.50	33.35	25.20

option chart DALBHARAT PE 1980 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1980 PE PUT today?: Premium of DALBHARAT 1980 PE is 31.05 on 04 Dec 2025 PUT opened at 32.10 and traded inside a Low-High range of 28.00-39.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1980 PUT PE today?: Open Interest of DALBHARAT 1980 PE is 51675 today. This has changed 2925.00 from previous day.
What is underlying price of DALBHARAT 1980 PE PUT today?: Underlying price of DALBHARAT 1980 PE PUT is 1990.30 today.
What is lot size of DALBHARAT 1980 PUT PE today?: Lot size of DALBHARAT 1980 PUT PE is 325.00
Is DALBHARAT 1980 PE PUT ITM or OTM or ATM?: DALBHARAT 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1989.00

DALBHARAT PUT PE available options strikes

PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE

DALBHARAT 1980 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DALBHARAT 1980 PUT PE December 30 2025

DALBHARAT 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 31.05 on 04 Dec 2025
PUT opened at 32.10 and traded inside a Low-High range of 28.00-39.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1989.00 which means that PUT of strike 1980 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1980 is 51,675

Price action analysis of 1980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1989.00	31.05	32.10	39.50	28.00	-10	16,794,375	6%
03 Wed Dec	1990.30	34.85	35.15	44.30	29.75	2	15,843,750	16.3%
02 Tue Dec	1983.50	34.05	27.00	37.85	26.00	23	13,625,625	4.9%
01 Mon Dec	1986.80	27.60	25.00	29.40	23.80	3	12,991,875	17.1%
28 Fri Nov	2009.40	26.60	27.95	29.85	21.80	7	11,090,625	1.9%
27 Thu Nov	2009.40	24.85	25.95	31.65	24.25	5	10,879,375	43.1%

Charts for DALBHARAT 1980 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis