DALBHARAT 1960 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1960 PE is trading at ₹ 27.45 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 28.25 - Current price of DALBHARAT 1960 PE is lower than this average.
30 minute average: ₹ 28.48 - Current price of DALBHARAT 1960 PE is lower than this average.
Hourly average: ₹ 30.69 - Current price of DALBHARAT 1960 PE is lower than this average.
Day open: ₹ 22.55
Day range: 22.50 - 38.35
Open Interest: 40625 (40.625 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1960 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1958.800 as on 23 Thu Apr 3:45pm
Day open: 2004.400 Range: 1944.700 to 2004.400

Option Price: DALBHARAT PE 1960 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.45	40625	22.55	38.35	22.50
3:29pm	27.45	40625	22.55	38.35	22.50
3:28pm	29.10	40625	22.55	38.35	22.50
3:26pm	29.00	40625	22.55	38.35	22.50
3:24pm	28.85	40625	22.55	38.35	22.50
3:23pm	27.40	39650	22.55	38.35	22.50
3:22pm	28.30	39650	22.55	38.35	22.50
3:20pm	28.10	40625	22.55	38.35	22.50
3:19pm	28.40	40625	22.55	38.35	22.50
3:18pm	28.40	41600	22.55	38.35	22.50

option chart DALBHARAT PE 1960 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1960 PE PUT today?: Premium of DALBHARAT 1960 PE is 28.45 on 23 Apr 2026 PUT opened at 22.55 and traded inside a Low-High range of 22.50-38.35 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1960 PUT PE today?: Open Interest of DALBHARAT 1960 PE is 38350 today. This has changed -175500.00 from previous day.
What is underlying price of DALBHARAT 1960 PE PUT today?: Underlying price of DALBHARAT 1960 PE PUT is 1958.80 today.
What is lot size of DALBHARAT 1960 PUT PE today?: Lot size of DALBHARAT 1960 PUT PE is 325.00
Is DALBHARAT 1960 PE PUT ITM or OTM or ATM?: DALBHARAT 1960 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1960 PE (PUT) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1958.80

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, DALBHARAT PE 2020 strike, DALBHARAT PE 2040 strike, All CE , All PE

DALBHARAT 1960 PUT PE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 28.45 on 23 Apr 2026
PUT opened at 22.55 and traded inside a Low-High range of 22.50-38.35 as on 23 Thu Apr 2026

The underlying equity is trading at 1958.80 which means that PUT of strike 1960 is ATM PUT option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1960 is 38,350

Price action analysis of 1960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	1958.80	28.45	22.55	38.35	22.50	42	12,463,750	-82.1%
22 Wed Apr	1992.80	20.00	33.70	33.70	20.00	-22	69,501,250	0%
21 Tue Apr	1990.00	25.65	28.00	30.85	23.65	-22	69,501,250	623.1%
20 Mon Apr	1981.80	33.30	50.05	55.85	29.00	-16	9,611,875	13.8%
17 Fri Apr	1971.70	39.90	36.70	43.50	36.45	-14	8,450,000	-13%
16 Thu Apr	1974.70	46.60	45.00	52.95	39.40	-4	9,717,500	35.3%

Charts for DALBHARAT 1960 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis