DALBHARAT 1940 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1940 PE is trading at ₹ on 5:41am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 2177.300 as on 14 Wed Jan 3:45pm
Day open: 2105.000 Range: 2092.100 to 2183.900

Option Price: DALBHARAT PE 1940 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1940 PE PUT today?: Premium of DALBHARAT 1940 PE is 1.85 on 14 Jan 2026 PUT opened at 3.00 and traded inside a Low-High range of 1.85-3.15 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1940 PUT PE today?: Open Interest of DALBHARAT 1940 PE is 60125 today. This has changed 975.00 from previous day.
What is underlying price of DALBHARAT 1940 PE PUT today?: Underlying price of DALBHARAT 1940 PE PUT is 2177.30 today.
What is lot size of DALBHARAT 1940 PUT PE today?: Lot size of DALBHARAT 1940 PUT PE is 325.00
Is DALBHARAT 1940 PE PUT ITM or OTM or ATM?: DALBHARAT 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1940 PE (PUT) 27 January 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 2177.30

DALBHARAT PUT PE available options strikes

DALBHARAT PE 2080 strike, DALBHARAT PE 2100 strike, DALBHARAT PE 2120 strike, DALBHARAT PE 2140 strike, DALBHARAT PE 2160 strike, DALBHARAT PE 2180 strike, DALBHARAT PE 2200 strike, DALBHARAT PE 2220 strike, DALBHARAT PE 2240 strike, DALBHARAT PE 2260 strike, DALBHARAT PE 2280 strike, All CE , All PE

DALBHARAT 1940 PUT PE available expiry dates

DALBHARAT 27 Jan 2026 expiry DALBHARAT 24 Feb 2026 expiry DALBHARAT 30 Mar 2026 expiry

DALBHARAT 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 1.85 on 14 Jan 2026
PUT opened at 3.00 and traded inside a Low-High range of 1.85-3.15 as on 14 Wed Jan 2026

The underlying equity is trading at 2177.30 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1940 is 60,125

Munafa analysis DALBHARAT 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2177.30	1.85	3.00	3.15	1.85	-45	19,540,625	1.6%
13 Tue Jan	2105.50	3.40	4.00	5.20	3.25	-48	19,223,750	-1.6%
12 Mon Jan	2073.60	6.60	10.40	13.55	6.35	-36	19,540,625	3.4%
09 Fri Jan	2050.40	10.40	8.75	10.55	7.00	40	18,906,875	36.6%
08 Thu Jan	2066.20	7.40	4.25	9.30	4.25	100	13,836,875	47.2%
07 Wed Jan	2121.20	3.70	4.80	4.80	3.35	-22	9,400,625	17.1%

Charts for DALBHARAT 1940 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis