DALBHARAT 1940.00 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1940.00 PE is trading at ₹ 75.55 on 3:30pm 30 Thu Apr 2026

Option of DALBHARAT 1940.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.55 - Current price of DALBHARAT 1940.00 PE is higher than this average.
30 minute average: ₹ 75.04 - Current price of DALBHARAT 1940.00 PE is higher than this average.
Hourly average: ₹ 76.31 - Current price of DALBHARAT 1940.00 PE is lower than this average.
Day open: ₹ 55.00
Day range: 53.80 - 87.35
Open Interest: 31525 (31.525 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1940.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1906.300 as on 30 Thu Apr 3:44pm
Day open: 1959.000 Range: 1897.200 to 1966.000

Option Price: DALBHARAT PE 1940.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.55	31525	55.00	87.35	53.80
3:29pm	75.55	31525	55.00	87.35	53.80
3:28pm	75.55	31525	55.00	87.35	53.80
3:27pm	75.55	31525	55.00	87.35	53.80
3:26pm	75.55	31525	55.00	87.35	53.80
3:25pm	75.55	31525	55.00	87.35	53.80
3:24pm	75.55	31525	55.00	87.35	53.80
3:23pm	75.55	31525	55.00	87.35	53.80
3:22pm	75.55	31525	55.00	87.35	53.80
3:21pm	75.55	31525	55.00	87.35	53.80

option chart DALBHARAT PE 1940.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1940.00 PE PUT today?: Premium of DALBHARAT 1940.00 PE is 75.45 on 30 Apr 2026 PUT opened at 55.00 and traded inside a Low-High range of 53.80-87.35 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1940.00 PUT PE today?: Open Interest of DALBHARAT 1940.00 PE is 30875 today. This has changed 5200.00 from previous day.
What is underlying price of DALBHARAT 1940.00 PE PUT today?: Underlying price of DALBHARAT 1940.00 PE PUT is 1906.30 today.
What is lot size of DALBHARAT 1940.00 PUT PE today?: Lot size of DALBHARAT 1940.00 PUT PE is 325.00
Is DALBHARAT 1940.00 PE PUT ITM or OTM or ATM?: DALBHARAT 1940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1940.00 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1906.30

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, DALBHARAT PE 1960 strike, DALBHARAT PE 1980 strike, DALBHARAT PE 2000 strike, All CE , All PE

DALBHARAT 1940.00 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1940.00 PE Live prices

Premium of PUT (PE) of strike 1940.00 is at: 75.45 on 30 Apr 2026
PUT opened at 55.00 and traded inside a Low-High range of 53.80-87.35 as on 30 Thu Apr 2026

The underlying equity is trading at 1906.30 which means that PUT of strike 1940.00 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1940.00 is 30,875

Price action analysis of 1940.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1906.30	75.45	55.00	87.35	53.80	30	10,034,375	20.3%
29 Wed Apr	1949.70	57.60	67.00	68.25	45.35	-21	8,344,375	139.4%
28 Tue Apr	1918.80	73.60	75.30	94.40	60.65	26	3,485,625	725%
27 Mon Apr	1972.70	58.00	50.00	58.00	50.00	-67	422,500	-%
24 Fri Apr	1962.50	180.15	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1958.80	180.15	0.00	0.00	0.00	0	0	-%

Charts for DALBHARAT 1940.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis