DALBHARAT 1920 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1920 PE is trading at ₹ 85.00 on 3:05pm 17 Tue Mar 2026

10 minute average: ₹ 85.04 - Current price of DALBHARAT 1920 PE is lower than this average.
30 minute average: ₹ 85.05 - Current price of DALBHARAT 1920 PE is lower than this average.
Hourly average: ₹ 87.33 - Current price of DALBHARAT 1920 PE is lower than this average.
Day open: ₹ 91.25
Day range: 85.00 - 91.25
Open Interest: 4875 (4.875 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1920 PE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1849.900 as on 17 Tue Mar 3:06pm
Day open: 1871.300 Range: 1844.500 to 1871.300

Option Price: DALBHARAT PE 1920 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	85.00	4875	91.25	91.25	85.00
3:04pm	85.00	4875	91.25	91.25	85.00
3:03pm	85.00	4875	91.25	91.25	85.00
3:02pm	85.05	4875	91.25	91.25	85.05
3:01pm	85.05	4875	91.25	91.25	85.05
3:00pm	85.05	4875	91.25	91.25	85.05
2:58pm	85.05	4875	91.25	91.25	85.05
2:57pm	85.05	4875	91.25	91.25	85.05
2:56pm	85.05	4875	91.25	91.25	85.05
2:55pm	85.05	4875	91.25	91.25	85.05

option chart DALBHARAT PE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1920 PE PUT today?: Premium of DALBHARAT 1920 PE is 90.30 on 16 Mar 2026 PUT opened at 105.15 and traded inside a Low-High range of 90.30-127.40 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1920 PUT PE today?: Open Interest of DALBHARAT 1920 PE is 3900 today. This has changed 975.00 from previous day.
What is underlying price of DALBHARAT 1920 PE PUT today?: Underlying price of DALBHARAT 1920 PE PUT is 1853.00 today.
What is lot size of DALBHARAT 1920 PUT PE today?: Lot size of DALBHARAT 1920 PUT PE is 325.00
Is DALBHARAT 1920 PE PUT ITM or OTM or ATM?: DALBHARAT 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1920 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1853.00

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, DALBHARAT PE 1920 strike, DALBHARAT PE 1940 strike, All CE , All PE

DALBHARAT 1920 PUT PE available expiry dates

DALBHARAT 30 Mar 2026 expiry DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 90.30 on 16 Mar 2026
PUT opened at 105.15 and traded inside a Low-High range of 90.30-127.40 as on 16 Mon Mar 2026

The underlying equity is trading at 1853.00 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1920 is 3,900

Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1853.00	90.30	105.15	127.40	90.30	32	1,267,500	33.3%
13 Fri Mar	1839.90	68.15	0.00	0.00	0.00	0	950,625	0%
12 Thu Mar	1894.50	68.15	90.05	90.50	68.15	-28	950,625	0%
11 Wed Mar	1855.90	94.65	93.00	95.10	75.65	8	950,625	-55%
10 Tue Mar	1849.00	87.55	101.00	101.00	85.55	-24	2,112,500	-4.8%
09 Mon Mar	1840.20	115.40	109.90	117.85	104.90	69	2,218,125	16.7%

Charts for DALBHARAT 1920 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis