Live DALBHARAT 1840 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited

Live Options premium chart analysis for Live DALBHARAT 1840 PE (PUT) 30 December 2025 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

DALBHARAT 1840 PE Live prices

Spot price of DALBHARAT: 2015.300 as on 19 Fri Dec 3:45pm
Day open: 2027.000 Range: 2006.300 to 2031.400

Option Price: DALBHARAT PE 1840 2025-12-30 on 22 Mon Dec 2025

DALBHARAT 1840 PE is trading at on 12:38am 22 Mon Dec 2025

Lot size of DALBHARAT is: 325

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840 PE PUT today?: Premium of DALBHARAT 1840 PE is 1.65 on 19 Dec 2025 PUT opened at 2.50 and traded inside a Low-High range of 1.40-2.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840 PUT PE today?: Open Interest of DALBHARAT 1840 PE is 35750 today. This has changed 20800.00 from previous day.
What is underlying price of DALBHARAT 1840 PE PUT today?: Underlying price of DALBHARAT 1840 PE PUT is 2015.30 today.
What is lot size of DALBHARAT 1840 PUT PE today?: Lot size of DALBHARAT 1840 PUT PE is 325.00
Is DALBHARAT 1840 PE PUT ITM or OTM or ATM?: DALBHARAT 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2015.30

DALBHARAT PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

DALBHARAT 1840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DALBHARAT 1840 PUT PE December 30 2025

DALBHARAT 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 1.65 on 19 Dec 2025
PUT opened at 2.50 and traded inside a Low-High range of 1.40-2.50 as on 19 Fri Dec 2025

The underlying equity is trading at 2015.30 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1840 is 35,750

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2015.30	1.65	2.50	2.50	1.40	65	11,618,750	139.1%
18 Thu Dec	2024.40	1.00	0.00	0.00	0.00	0	4,858,750	0%
17 Wed Dec	2073.90	1.00	0.00	0.00	0.00	0	4,858,750	0%
16 Tue Dec	2066.50	1.00	0.00	0.00	0.00	0	4,858,750	0%
15 Mon Dec	2103.60	1.00	0.80	1.75	0.80	-41	4,858,750	-2.1%
12 Fri Dec	2072.20	1.70	1.00	2.30	1.00	-45	4,964,375	-6%

Charts for DALBHARAT 1840 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis