DALBHARAT 1820 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for DALBHARAT 1820 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1820 PUT

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1820 PE PUT today?: Premium of DALBHARAT 1820 PE is 60.00 on 14 Feb 2025 PUT opened at 57.60 and traded inside a Low-High range of 53.50-75.65 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1820 PUT PE today?: Open Interest of DALBHARAT 1820 PE is 18150 today. This has changed 550.00 from previous day.
What is underlying price of DALBHARAT 1820 PE PUT today?: Underlying price of DALBHARAT 1820 PE PUT is 1782.45 today.
What is lot size of DALBHARAT 1820 PUT PE today?: Lot size of DALBHARAT 1820 PUT PE is 275.00
Is DALBHARAT 1820 PE PUT ITM or OTM or ATM?: DALBHARAT 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1782.45

DALBHARAT PUT PE available options strikes

PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, All CE , All PE

DALBHARAT 1820 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of DALBHARAT 1820 PUT PE Feb 27 2025

DALBHARAT 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 60.00 on 14 Feb 2025
PUT opened at 57.60 and traded inside a Low-High range of 53.50-75.65 as on 14 Fri Feb 2025

The underlying equity is trading at 1782.45 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 275

Total Open Interest for PUT (PE) of strike 1820 is 18,150

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Feb	1782.45	60.00	57.60	75.65	53.50	17	4,991,250	3.1%
13 Thu Feb	1798.40	51.00	51.10	51.10	38.80	-0	4,840,000	-11.1%
12 Wed Feb	1800.05	51.10	66.00	87.75	49.80	-14	5,445,000	-2.7%
11 Tue Feb	1786.05	59.85	48.20	61.70	48.15	40	5,596,250	-25.3%
10 Mon Feb	1823.25	42.65	38.55	48.45	38.55	22	7,486,875	11.2%
07 Fri Feb	1849.75	34.95	30.50	40.70	28.20	9	6,730,625	3.5%

Charts for DALBHARAT 1820 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis