DALBHARAT 1820 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1820 PE is trading at ₹ 104.00 on 3:30pm 15 Fri May 2026

Option of DALBHARAT 1820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 100.88 - Current price of DALBHARAT 1820 PE is higher than this average.
30 minute average: ₹ 98.8 - Current price of DALBHARAT 1820 PE is higher than this average.
Hourly average: ₹ 94.52 - Current price of DALBHARAT 1820 PE is higher than this average.
Day open: ₹ 80.00
Day range: 80.00 - 104.00
Open Interest: 32500 (32.5 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 1820 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1727.500 as on 15 Fri May 3:45pm
Day open: 1770.000 Range: 1720.100 to 1770.500

Option Price: DALBHARAT PE 1820 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	104.00	32500	80.00	104.00	80.00
3:29pm	104.00	32500	80.00	104.00	80.00
3:28pm	104.00	32500	80.00	104.00	80.00
3:27pm	104.00	32500	80.00	104.00	80.00
3:26pm	104.00	32500	80.00	104.00	80.00
3:25pm	97.75	32500	80.00	99.95	80.00
3:24pm	97.75	32500	80.00	99.95	80.00
3:23pm	97.75	32500	80.00	99.95	80.00
3:22pm	97.75	32500	80.00	99.95	80.00
3:20pm	97.75	32500	80.00	99.95	80.00

option chart DALBHARAT PE 1820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1820 PE PUT today?: Premium of DALBHARAT 1820 PE is 99.30 on 15 May 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-104.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1820 PUT PE today?: Open Interest of DALBHARAT 1820 PE is 32825 today. This has changed 325.00 from previous day.
What is underlying price of DALBHARAT 1820 PE PUT today?: Underlying price of DALBHARAT 1820 PE PUT is 1727.40 today.
What is lot size of DALBHARAT 1820 PUT PE today?: Lot size of DALBHARAT 1820 PUT PE is 325.00
Is DALBHARAT 1820 PE PUT ITM or OTM or ATM?: DALBHARAT 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1820 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1727.50

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1660 strike, DALBHARAT PE 1680 strike, DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, All CE , All PE

DALBHARAT 1820 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 99.30 on 15 May 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-104.00 as on 15 Fri May 2026

The underlying equity is trading at 1727.50 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1820 is 32,825

Munafa analysis DALBHARAT 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1727.50	99.30	80.00	104.00	80.00	37	10,668,125	1%
14 Thu May	1764.70	72.15	90.00	90.00	60.65	13	10,562,500	-14.5%
13 Wed May	1776.90	63.50	71.40	88.00	60.50	-13	12,358,125	2.6%
12 Tue May	1781.20	73.40	77.15	81.85	61.10	-7	12,041,250	29.5%
11 Mon May	1772.20	79.30	59.00	85.55	55.65	37	9,295,000	100%
08 Fri May	1823.60	57.60	50.00	61.65	49.50	300	4,647,500	29.4%

Charts for DALBHARAT 1820 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis