DALBHARAT 1800 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1800 PE is trading at ₹ 34.50 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 34.5 - Current price of DALBHARAT 1800 PE is higher than this average.
30 minute average: ₹ 35.02 - Current price of DALBHARAT 1800 PE is lower than this average.
Hourly average: ₹ 36.78 - Current price of DALBHARAT 1800 PE is lower than this average.
Day open: ₹ 36.35
Day range: 33.70 - 38.50
Open Interest: 101075 (1.011 L)

Munafa Value: 40 - This score indicates that the option of DALBHARAT 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1827.000 as on 04 Tue Aug 3:31pm
Day open: 1844.200 Range: 1808.200 to 1844.200

Option Price: DALBHARAT PE 1800 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	34.50	101075	36.35	38.50	33.70
3:31pm	34.50	101075	36.35	38.50	33.70
3:29pm	34.50	101075	36.35	38.50	33.70
3:28pm	34.50	101075	36.35	38.50	33.70
3:27pm	34.50	101075	36.35	38.50	33.70
3:25pm	34.50	101075	36.35	38.50	33.70
3:24pm	34.50	101075	36.35	38.50	33.70
3:23pm	34.50	101075	36.35	38.50	33.70
3:22pm	34.50	101075	36.35	38.50	33.70
3:21pm	34.50	101075	36.35	38.50	33.70

option chart DALBHARAT PE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1800 PE PUT today?: Premium of DALBHARAT 1800 PE is 34.10 on 03 Aug 2026 PUT opened at 36.00 and traded inside a Low-High range of 28.15-40.25 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1800 PUT PE today?: Open Interest of DALBHARAT 1800 PE is 93925 today. This has changed 29575.00 from previous day.
What is underlying price of DALBHARAT 1800 PE PUT today?: Underlying price of DALBHARAT 1800 PE PUT is 1844.51 today.
What is lot size of DALBHARAT 1800 PUT PE today?: Lot size of DALBHARAT 1800 PUT PE is 325.00
Is DALBHARAT 1800 PE PUT ITM or OTM or ATM?: DALBHARAT 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1800 PE (PUT) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1827.00

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, DALBHARAT PE 1900 strike, All CE , All PE

DALBHARAT 1800 PUT PE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 34.10 on 03 Aug 2026
PUT opened at 36.00 and traded inside a Low-High range of 28.15-40.25 as on 03 Mon Aug 2026

The underlying equity is trading at 1827.00 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 93,925

Munafa analysis DALBHARAT 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1827.00	34.10	36.00	40.25	28.15	-22	30,525,625	46%
31 Fri Jul	1844.60	44.00	42.00	49.05	38.50	-10	20,913,750	-11.2%
30 Thu Jul	1799.70	49.00	42.00	57.40	37.75	29	23,554,375	38.5%
29 Wed Jul	1794.20	37.75	45.90	45.90	34.95	-17	17,005,625	13.4%
28 Tue Jul	1823.00	45.90	42.95	46.85	39.50	12	14,998,750	0%
27 Mon Jul	1811.20	40.90	62.00	66.95	39.80	-29	14,998,750	51.1%

Charts for DALBHARAT 1800 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis