DALBHARAT 1780 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1780 PE is trading at ₹ 76.55 on 3:30pm 15 Fri May 2026

Option of DALBHARAT 1780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 74.87 - Current price of DALBHARAT 1780 PE is higher than this average.
30 minute average: ₹ 71.42 - Current price of DALBHARAT 1780 PE is higher than this average.
Hourly average: ₹ 68.11 - Current price of DALBHARAT 1780 PE is higher than this average.
Day open: ₹ 49.25
Day range: 47.45 - 76.55
Open Interest: 42250 (42.25 K)

Munafa Value: 90 - This score indicates that the option of DALBHARAT 1780 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1727.500 as on 15 Fri May 3:45pm
Day open: 1770.000 Range: 1720.100 to 1770.500

Option Price: DALBHARAT PE 1780 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.55	42250	49.25	76.55	47.45
3:29pm	76.55	42250	49.25	76.55	47.45
3:28pm	76.55	42250	49.25	76.55	47.45
3:27pm	76.55	42250	49.25	76.55	47.45
3:26pm	76.55	42250	49.25	76.55	47.45
3:25pm	76.55	42250	49.25	76.55	47.45
3:23pm	74.55	42250	49.25	74.55	47.45
3:22pm	71.60	42250	49.25	72.00	47.45
3:21pm	71.60	42250	49.25	72.00	47.45
3:20pm	71.60	42250	49.25	72.00	47.45

option chart DALBHARAT PE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1780 PE PUT today?: Premium of DALBHARAT 1780 PE is 71.80 on 15 May 2026 PUT opened at 49.25 and traded inside a Low-High range of 47.45-76.55 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1780 PUT PE today?: Open Interest of DALBHARAT 1780 PE is 42250 today. This has changed -27625.00 from previous day.
What is underlying price of DALBHARAT 1780 PE PUT today?: Underlying price of DALBHARAT 1780 PE PUT is 1727.40 today.
What is lot size of DALBHARAT 1780 PUT PE today?: Lot size of DALBHARAT 1780 PUT PE is 325.00
Is DALBHARAT 1780 PE PUT ITM or OTM or ATM?: DALBHARAT 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1780 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1727.50

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1660 strike, DALBHARAT PE 1680 strike, DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, All CE , All PE

DALBHARAT 1780 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 71.80 on 15 May 2026
PUT opened at 49.25 and traded inside a Low-High range of 47.45-76.55 as on 15 Fri May 2026

The underlying equity is trading at 1727.50 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1780 is 42,250

Munafa analysis DALBHARAT 1780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1727.50	71.80	49.25	76.55	47.45	46	13,731,250	-39.5%
14 Thu May	1764.70	49.10	39.60	62.15	38.50	10	22,709,375	47.3%
13 Wed May	1776.90	44.50	50.95	63.85	38.35	-12	15,421,250	-14.6%
12 Tue May	1781.20	50.75	56.10	59.95	42.00	-10	18,061,875	26.7%
11 Mon May	1772.20	56.50	39.65	63.75	39.65	42	14,259,375	68.8%
08 Fri May	1823.60	39.65	18.30	45.40	18.30	395	8,450,000	247.8%

Charts for DALBHARAT 1780 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis