DALBHARAT 1680.00 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1680.00 PE is trading at ₹ 0.05 on 3:28pm 30 Mon Mar 2026

10 minute average: ₹ 0.05 - Current price of DALBHARAT 1680.00 PE is higher than this average.
30 minute average: ₹ 0.42 - Current price of DALBHARAT 1680.00 PE is lower than this average.
Hourly average: ₹ 0.49 - Current price of DALBHARAT 1680.00 PE is lower than this average.
Day open: ₹ 0.20
Day range: 0.05 - 0.95
Open Interest: 3250 (3.25 K)

Munafa Value: 40 - This score indicates that the option of DALBHARAT 1680.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1779.200 as on 30 Mon Mar 3:44pm
Day open: 1838.100 Range: 1768.100 to 1838.100

Option Price: DALBHARAT PE 1680.00 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	3250	0.20	0.95	0.05
3:21pm	0.05	3250	0.20	0.95	0.05
3:19pm	0.05	3250	0.20	0.95	0.05
3:08pm	0.05	3250	0.20	0.95	0.05
3:04pm	0.05	3250	0.20	0.95	0.05
3:03pm	0.05	3250	0.20	0.95	0.05
3:02pm	0.05	3250	0.20	0.95	0.05
3:00pm	0.05	3250	0.20	0.95	0.05
2:58pm	0.05	3250	0.20	0.95	0.05
2:57pm	0.05	3250	0.20	0.95	0.05

option chart DALBHARAT PE 1680.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1680.00 PE PUT today?: Premium of DALBHARAT 1680.00 PE is 0.05 on 30 Mar 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.95 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1680.00 PUT PE today?: Open Interest of DALBHARAT 1680.00 PE is 3250 today. This has changed -650.00 from previous day.
What is underlying price of DALBHARAT 1680.00 PE PUT today?: Underlying price of DALBHARAT 1680.00 PE PUT is 1779.15 today.
What is lot size of DALBHARAT 1680.00 PUT PE today?: Lot size of DALBHARAT 1680.00 PUT PE is 325.00
Is DALBHARAT 1680.00 PE PUT ITM or OTM or ATM?: DALBHARAT 1680.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1680.00 PE (PUT) 30 March 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1779.20

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, All CE , All PE

DALBHARAT 1680.00 PUT PE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry

DALBHARAT 1680.00 PE Live prices

Premium of PUT (PE) of strike 1680.00 is at: 0.05 on 30 Mar 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.95 as on 30 Mon Mar 2026

The underlying equity is trading at 1779.20 which means that PUT of strike 1680.00 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1680.00 is 3,250

Munafa analysis DALBHARAT 1680.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	1779.20	0.05	0.20	0.95	0.05	-88	1,056,250	-16.7%
27 Fri Mar	1857.40	0.45	0.50	0.50	0.45	-94	1,267,500	0%
25 Wed Mar	1884.00	8.75	0.00	0.00	0.00	0	1,267,500	0%
24 Tue Mar	1792.90	8.75	0.00	0.00	0.00	0	1,267,500	0%
23 Mon Mar	1746.10	8.75	0.00	0.00	0.00	0	1,267,500	0%
20 Fri Mar	1841.00	8.75	0.00	0.00	0.00	0	1,267,500	0%

Charts for DALBHARAT 1680.00 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis