DALBHARAT 1620 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1620 PE is trading at ₹ on 10:31pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1781.200 as on 12 Tue May 3:44pm
Day open: 1772.200 Range: 1760.600 to 1803.400

Option Price: DALBHARAT PE 1620 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT PE 1620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1620 PE PUT today?: Premium of DALBHARAT 1620 PE is 11.85 on 11 May 2026 PUT opened at 13.40 and traded inside a Low-High range of 10.25-13.70 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1620 PUT PE today?: Open Interest of DALBHARAT 1620 PE is 12350 today. This has changed 4225.00 from previous day.
What is underlying price of DALBHARAT 1620 PE PUT today?: Underlying price of DALBHARAT 1620 PE PUT is 1772.20 today.
What is lot size of DALBHARAT 1620 PUT PE today?: Lot size of DALBHARAT 1620 PUT PE is 325.00
Is DALBHARAT 1620 PE PUT ITM or OTM or ATM?: DALBHARAT 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1620 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1781.20

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, All CE , All PE

DALBHARAT 1620 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 11.85 on 11 May 2026
PUT opened at 13.40 and traded inside a Low-High range of 10.25-13.70 as on 11 Mon May 2026

The underlying equity is trading at 1781.20 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1620 is 12,350

Munafa analysis DALBHARAT 1620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1781.20	11.85	13.40	13.70	10.25	44	4,013,750	52%
08 Fri May	1772.20	8.20	6.00	9.25	6.00	446	2,640,625	92.3%
07 Thu May	1823.60	1.50	1.50	1.50	1.50	-58	1,373,125	-13.3%
06 Wed May	1974.30	3.60	0.00	0.00	0.00	0	1,584,375	0%
05 Tue May	1974.60	3.60	0.00	0.00	0.00	0	1,584,375	0%
04 Mon May	1968.10	3.60	0.00	0.00	0.00	0	1,584,375	0%

Charts for DALBHARAT 1620 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis