DALBHARAT 2180 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2180 CE is trading at ₹ on 12:13pm 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 2180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1906.300 as on 30 Thu Apr 3:44pm
Day open: 1959.000 Range: 1897.200 to 1966.000

Option Price: DALBHARAT CE 2180 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DALBHARAT CE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2180 CE CALL today?: Premium of DALBHARAT 2180 CE is 7.30 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2180 CALL CE today?: Open Interest of DALBHARAT 2180 CE is 7800 today. This has changed 0.00 from previous day.
What is underlying price of DALBHARAT 2180 CE CALL today?: Underlying price of DALBHARAT 2180 CE CALL is 1906.30 today.
What is lot size of DALBHARAT 2180 CALL CE today?: Lot size of DALBHARAT 2180 CALL CE is 325.00
Is DALBHARAT 2180 CE CALL ITM or OTM or ATM?: DALBHARAT 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2180 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1906.30

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, All CE , All PE

DALBHARAT 2180 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 7.30 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1906.30 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2180 is 7,800

Price action analysis of 2180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1906.30	7.30	0.00	0.00	0.00	0	2,535,000	0%
29 Wed Apr	1949.70	7.30	8.25	11.35	6.10	-12	2,535,000	4.3%
28 Tue Apr	1918.80	8.35	13.35	14.00	6.25	-54	2,429,375	-17.9%
27 Mon Apr	1972.70	18.30	18.50	20.75	17.85	52	2,957,500	-3.4%
24 Fri Apr	1962.50	12.00	19.00	19.00	12.00	-37	3,063,125	3.6%
23 Thu Apr	1958.80	19.30	0.00	0.00	0.00	0	2,957,500	0%

Charts for DALBHARAT 2180 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis