DALBHARAT 2100 CE (CALL) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2100 CE is trading at ₹ 12.25 on 10:32am 17 Fri Apr 2026

Option of DALBHARAT 2100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.25 - Current price of DALBHARAT 2100 CE is higher than this average.
30 minute average: ₹ 12.05 - Current price of DALBHARAT 2100 CE is higher than this average.
Hourly average: ₹ 12.38 - Current price of DALBHARAT 2100 CE is lower than this average.
Day open: ₹ 11.20
Day range: 9.10 - 12.25
Open Interest: 89375 (89.375 K)

Munafa Value: 70 - This score indicates that the option of DALBHARAT 2100 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1971.700 as on 17 Fri Apr 3:45pm
Day open: 1974.700 Range: 1960.800 to 1990.000

Option Price: DALBHARAT CE 2100 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	12.25	89375	11.20	12.25	9.10
10:31am	12.25	89375	11.20	12.25	9.10
10:30am	12.25	89375	11.20	12.25	9.10
10:28am	12.25	89375	11.20	12.25	9.10
10:27am	12.25	89375	11.20	12.25	9.10
10:26am	12.25	89375	11.20	12.25	9.10
10:24am	12.25	89375	11.20	12.25	9.10
10:23am	12.25	89375	11.20	12.25	9.10
10:22am	12.25	89375	11.20	12.25	9.10
10:21am	12.25	89375	11.20	12.25	9.10

option chart DALBHARAT CE 2100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2100 CE CALL today?: Premium of DALBHARAT 2100 CE is 7.35 on 17 Apr 2026 CALL opened at 11.20 and traded inside a Low-High range of 6.95-12.25 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2100 CALL CE today?: Open Interest of DALBHARAT 2100 CE is 167050 today. This has changed 85150.00 from previous day.
What is underlying price of DALBHARAT 2100 CE CALL today?: Underlying price of DALBHARAT 2100 CE CALL is 1971.70 today.
What is lot size of DALBHARAT 2100 CALL CE today?: Lot size of DALBHARAT 2100 CALL CE is 325.00
Is DALBHARAT 2100 CE CALL ITM or OTM or ATM?: DALBHARAT 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2100 CE (CALL) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1971.70

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, All CE , All PE

DALBHARAT 2100 CALL CE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 7.35 on 17 Apr 2026
CALL opened at 11.20 and traded inside a Low-High range of 6.95-12.25 as on 17 Fri Apr 2026

The underlying equity is trading at 1971.70 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2100 is 167,050

Munafa analysis DALBHARAT 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1971.70	7.35	11.20	12.25	6.95	-28	54,291,250	104%
16 Thu Apr	1974.70	10.30	11.20	12.55	8.45	-11	26,617,500	13%
15 Wed Apr	1974.60	11.65	16.00	16.55	10.70	-15	23,554,375	26%
13 Mon Apr	1947.60	13.75	12.00	15.35	5.95	-15	18,695,625	-11.5%
10 Fri Apr	1968.70	16.35	8.85	17.80	8.10	84	21,125,000	25%
09 Thu Apr	1910.60	8.85	11.15	11.30	8.45	-14	16,900,000	1.9%

Charts for DALBHARAT 2100 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis