DALBHARAT 1980 CE (CALL) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1980 CE is trading at ₹ 36.75 on 1:13pm 22 Wed Apr 2026

10 minute average: ₹ 36.75 - Current price of DALBHARAT 1980 CE is higher than this average.
30 minute average: ₹ 36.75 - Current price of DALBHARAT 1980 CE is higher than this average.
Hourly average: ₹ 37.75 - Current price of DALBHARAT 1980 CE is lower than this average.
Day open: ₹ 38.95
Day range: 29.40 - 43.25
Open Interest: 54600 (54.6 K)

Munafa Value: 60 - This score indicates that the option of DALBHARAT 1980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1992.100 as on 22 Wed Apr 1:14pm
Day open: 1985.000 Range: 1975.000 to 2003.500

Option Price: DALBHARAT CE 1980 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	36.75	54600	38.95	43.25	29.40
1:12pm	36.75	54600	38.95	43.25	29.40
1:11pm	36.75	54600	38.95	43.25	29.40
1:09pm	36.75	54600	38.95	43.25	29.40
1:08pm	36.75	54600	38.95	43.25	29.40
1:07pm	36.75	54600	38.95	43.25	29.40
1:06pm	36.75	54600	38.95	43.25	29.40
1:05pm	36.75	54600	38.95	43.25	29.40
1:04pm	36.75	54600	38.95	43.25	29.40
1:03pm	36.75	54600	38.95	43.25	29.40

option chart DALBHARAT CE 1980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1980 CE CALL today?: Premium of DALBHARAT 1980 CE is 39.40 on 21 Apr 2026 CALL opened at 58.55 and traded inside a Low-High range of 38.25-58.55 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1980 CALL CE today?: Open Interest of DALBHARAT 1980 CE is 70525 today. This has changed 29900.00 from previous day.
What is underlying price of DALBHARAT 1980 CE CALL today?: Underlying price of DALBHARAT 1980 CE CALL is 1990.00 today.
What is lot size of DALBHARAT 1980 CALL CE today?: Lot size of DALBHARAT 1980 CALL CE is 325.00
Is DALBHARAT 1980 CE CALL ITM or OTM or ATM?: DALBHARAT 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1980 CE (CALL) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1990.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, All CE , All PE

DALBHARAT 1980 CALL CE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 39.40 on 21 Apr 2026
CALL opened at 58.55 and traded inside a Low-High range of 38.25-58.55 as on 21 Tue Apr 2026

The underlying equity is trading at 1990.00 which means that CALL of strike 1980 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1980 is 70,525

Munafa analysis DALBHARAT 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1990.00	39.40	58.55	58.55	38.25	-8	22,920,625	73.6%
20 Mon Apr	1981.80	43.00	43.45	55.40	30.35	-4	13,203,125	43.7%
17 Fri Apr	1971.70	44.95	53.10	58.00	43.05	-11	9,189,375	-18.7%
16 Thu Apr	1974.70	50.85	51.40	58.00	43.75	-4	11,301,875	11.5%
15 Wed Apr	1974.60	53.10	57.40	64.00	50.50	5	10,140,000	17.1%
13 Mon Apr	1947.60	50.45	34.00	57.70	34.00	-15	8,661,250	7.9%

Charts for DALBHARAT 1980 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis