DALBHARAT 1840 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1840 CE is trading at ₹ 45.80 on 3:35pm 05 Wed Aug 2026

Option of DALBHARAT 1840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.46 - Current price of DALBHARAT 1840 CE is higher than this average.
30 minute average: ₹ 45.98 - Current price of DALBHARAT 1840 CE is lower than this average.
Hourly average: ₹ 47.26 - Current price of DALBHARAT 1840 CE is lower than this average.
Day open: ₹ 40.00
Day range: 39.00 - 55.50
Open Interest: 47125 (47.125 K)

Munafa Value: 50 - This score indicates that the option of DALBHARAT 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1838.100 as on 05 Wed Aug 3:35pm
Day open: 1839.000 Range: 1811.400 to 1850.000

Option Price: DALBHARAT CE 1840 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	45.80	47125	40.00	55.50	39.00
3:33pm	45.80	47125	40.00	55.50	39.00
3:31pm	45.80	47125	40.00	55.50	39.00
3:29pm	45.75	47125	40.00	55.50	39.00
3:27pm	45.75	47125	40.00	55.50	39.00
3:26pm	45.00	46800	40.00	55.50	39.00
3:25pm	45.00	46800	40.00	55.50	39.00
3:24pm	45.00	46800	40.00	55.50	39.00
3:22pm	45.10	47125	40.00	55.50	39.00
3:20pm	45.60	48100	40.00	55.50	39.00

option chart DALBHARAT CE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1840 CE CALL today?: Premium of DALBHARAT 1840 CE is 46.20 on 05 Aug 2026 CALL opened at 40.00 and traded inside a Low-High range of 39.00-55.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1840 CALL CE today?: Open Interest of DALBHARAT 1840 CE is 47125 today. This has changed 4875.00 from previous day.
What is underlying price of DALBHARAT 1840 CE CALL today?: Underlying price of DALBHARAT 1840 CE CALL is 1838.10 today.
What is lot size of DALBHARAT 1840 CALL CE today?: Lot size of DALBHARAT 1840 CALL CE is 325.00
Is DALBHARAT 1840 CE CALL ITM or OTM or ATM?: DALBHARAT 1840 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1840 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1838.10

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, All CE , All PE

DALBHARAT 1840 CALL CE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 46.20 on 05 Aug 2026
CALL opened at 40.00 and traded inside a Low-High range of 39.00-55.50 as on 05 Wed Aug 2026

The underlying equity is trading at 1838.10 which means that CALL of strike 1840 is ATM CALL option (at the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 47,125

Price action analysis of 1840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1838.10	46.20	40.00	55.50	39.00	30	15,315,625	11.5%
04 Tue Aug	1827.00	35.35	39.70	40.05	32.60	-17	13,731,250	-33%
03 Mon Aug	1844.60	43.00	40.75	57.15	40.75	18	20,491,250	252.7%
31 Fri Jul	1799.70	36.20	41.30	41.30	33.55	12	5,809,375	-17.9%
30 Thu Jul	1794.20	32.15	46.00	46.00	29.20	-30	7,076,875	15.5%
29 Wed Jul	1823.00	46.25	56.00	59.70	45.30	-3	6,126,250	23.4%

Charts for DALBHARAT 1840 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis