DALBHARAT 1820 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for DALBHARAT 1820 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1820 CALL

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1820 CE CALL today?: Premium of DALBHARAT 1820 CE is 91.80 on 31 Jan 2025 CALL opened at 80.85 and traded inside a Low-High range of 80.85-93.50 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1820 CALL CE today?: Open Interest of DALBHARAT 1820 CE is 4675 today. This has changed 275.00 from previous day.
What is underlying price of DALBHARAT 1820 CE CALL today?: Underlying price of DALBHARAT 1820 CE CALL is 1866.40 today.
What is lot size of DALBHARAT 1820 CALL CE today?: Lot size of DALBHARAT 1820 CALL CE is 275.00
Is DALBHARAT 1820 CE CALL ITM or OTM or ATM?: DALBHARAT 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1866.35

DALBHARAT CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

DALBHARAT 1820 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of DALBHARAT 1820 CALL CE Feb 27 2025

DALBHARAT 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 91.80 on 31 Jan 2025
CALL opened at 80.85 and traded inside a Low-High range of 80.85-93.50 as on 31 Fri Jan 2025

The underlying equity is trading at 1866.35 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 250

Total Open Interest for CALL (CE) of strike 1820 is 4,675

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1866.35	91.80	80.85	93.50	80.85	31	1,168,750	6.3%
30 Thu Jan	1851.90	70.00	70.00	70.00	70.00	-11	1,100,000	0%
29 Wed Jan	1856.45	78.75	61.75	80.00	60.55	23	1,100,000	300%
28 Tue Jan	1813.20	63.90	67.65	67.65	60.00	-5	275,000	100%
27 Mon Jan	1795.95	67.65	0.00	0.00	0.00	0	137,500	0%
24 Fri Jan	1802.95	67.65	0.00	0.00	0.00	0	137,500	0%

Charts for DALBHARAT 1820 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis