DALBHARAT 1820.00 CE (CALL) 28 July 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1820.00 CE is trading at ₹ 20.50 on 3:30pm 27 Mon Jul 2026

Option of DALBHARAT 1820.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.67 - Current price of DALBHARAT 1820.00 CE is higher than this average.
30 minute average: ₹ 16.9 - Current price of DALBHARAT 1820.00 CE is higher than this average.
Hourly average: ₹ 14.75 - Current price of DALBHARAT 1820.00 CE is higher than this average.
Day open: ₹ 5.95
Day range: 5.20 - 20.50
Open Interest: 45175 (45.175 K)

Munafa Value: 90 - This score indicates that the option of DALBHARAT 1820.00 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1826.500 as on 27 Mon Jul 3:42pm
Day open: 1730.600 Range: 1683.000 to 1831.900

Option Price: DALBHARAT CE 1820.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	45175	5.95	20.50	5.20
3:29pm	20.50	45175	5.95	20.50	5.20
3:28pm	19.30	46150	5.95	20.45	5.20
3:27pm	19.30	46150	5.95	20.45	5.20
3:26pm	20.45	46800	5.95	20.45	5.20
3:25pm	19.35	47125	5.95	20.40	5.20
3:23pm	18.50	47125	5.95	20.40	5.20
3:22pm	20.40	46800	5.95	20.40	5.20
3:21pm	20.00	48100	5.95	19.70	5.20
3:20pm	18.35	52000	5.95	18.50	5.20

option chart DALBHARAT CE 1820.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1820.00 CE CALL today?: Premium of DALBHARAT 1820.00 CE is 17.30 on 27 Jul 2026 CALL opened at 5.95 and traded inside a Low-High range of 5.20-20.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1820.00 CALL CE today?: Open Interest of DALBHARAT 1820.00 CE is 44850 today. This has changed -26975.00 from previous day.
What is underlying price of DALBHARAT 1820.00 CE CALL today?: Underlying price of DALBHARAT 1820.00 CE CALL is 1826.40 today.
What is lot size of DALBHARAT 1820.00 CALL CE today?: Lot size of DALBHARAT 1820.00 CALL CE is 325.00
Is DALBHARAT 1820.00 CE CALL ITM or OTM or ATM?: DALBHARAT 1820.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1820.00 CE (CALL) 28 July 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1826.50

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, All CE , All PE

DALBHARAT 1820.00 CALL CE available expiry dates

DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 17.30 on 27 Jul 2026
CALL opened at 5.95 and traded inside a Low-High range of 5.20-20.50 as on 27 Mon Jul 2026

The underlying equity is trading at 1826.50 which means that CALL of strike 1820.00 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1820.00 is 44,850

Price action analysis of 1820.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1826.50	17.30	5.95	20.50	5.20	36	14,576,250	-37.6%
24 Fri Jul	1810.80	12.65	34.30	60.70	7.60	-75	23,343,125	-16%
23 Thu Jul	1854.70	51.40	66.45	75.00	43.25	-14	27,779,375	-20.8%
22 Wed Jul	1864.20	59.80	52.15	64.70	45.75	-8	35,067,500	-7%
21 Tue Jul	1864.20	65.20	65.30	74.00	55.20	7	37,708,125	-10.3%
20 Mon Jul	1847.80	60.80	44.95	67.00	43.90	33	42,038,750	-27.5%

Charts for DALBHARAT 1820.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis