DALBHARAT 1800 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1800 CE is trading at ₹ 55.70 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 55.7 - Current price of DALBHARAT 1800 CE is higher than this average.
30 minute average: ₹ 55.35 - Current price of DALBHARAT 1800 CE is higher than this average.
Hourly average: ₹ 54.92 - Current price of DALBHARAT 1800 CE is higher than this average.
Day open: ₹ 61.95
Day range: 52.20 - 61.95
Open Interest: 65000 (65 K)

Munafa Value: 80 - This score indicates that the option of DALBHARAT 1800 CE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1827.000 as on 04 Tue Aug 3:31pm
Day open: 1844.200 Range: 1808.200 to 1844.200

Option Price: DALBHARAT CE 1800 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	55.70	65000	61.95	61.95	52.20
3:31pm	55.70	65000	61.95	61.95	52.20
3:29pm	55.70	65000	61.95	61.95	52.20
3:28pm	55.70	65000	61.95	61.95	52.20
3:27pm	55.70	65000	61.95	61.95	52.20
3:25pm	55.70	65000	61.95	61.95	52.20
3:24pm	55.70	65000	61.95	61.95	52.20
3:23pm	55.70	65000	61.95	61.95	52.20
3:22pm	55.70	65000	61.95	61.95	52.20
3:21pm	55.70	65000	61.95	61.95	52.20

option chart DALBHARAT CE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1800 CE CALL today?: Premium of DALBHARAT 1800 CE is 65.15 on 03 Aug 2026 CALL opened at 56.00 and traded inside a Low-High range of 56.00-80.40 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1800 CALL CE today?: Open Interest of DALBHARAT 1800 CE is 67275 today. This has changed 26325.00 from previous day.
What is underlying price of DALBHARAT 1800 CE CALL today?: Underlying price of DALBHARAT 1800 CE CALL is 1844.51 today.
What is lot size of DALBHARAT 1800 CALL CE today?: Lot size of DALBHARAT 1800 CALL CE is 325.00
Is DALBHARAT 1800 CE CALL ITM or OTM or ATM?: DALBHARAT 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1800 CE (CALL) 25 August 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1827.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, DALBHARAT CE 1880 strike, DALBHARAT CE 1900 strike, All CE , All PE

DALBHARAT 1800 CALL CE available expiry dates

DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 65.15 on 03 Aug 2026
CALL opened at 56.00 and traded inside a Low-High range of 56.00-80.40 as on 03 Mon Aug 2026

The underlying equity is trading at 1827.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1800 is 67,275

Munafa analysis DALBHARAT 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1827.00	65.15	56.00	80.40	56.00	23	21,864,375	64.3%
31 Fri Jul	1844.60	52.90	51.60	61.30	50.95	5	13,308,750	5%
30 Thu Jul	1799.70	50.35	63.60	63.60	43.00	-24	12,675,000	31.9%
29 Wed Jul	1794.20	66.45	79.10	81.20	65.70	-0	9,611,875	0%
28 Tue Jul	1823.00	66.70	75.00	75.70	65.00	-15	9,611,875	8.3%
27 Mon Jul	1811.20	78.80	58.05	80.00	54.00	26	8,872,500	-25%

Charts for DALBHARAT 1800 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis