DALBHARAT 1780.00 CE (CALL) 28 July 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1780.00 CE is trading at ₹ 50.45 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 52 - Current price of DALBHARAT 1780.00 CE is lower than this average.
30 minute average: ₹ 51.83 - Current price of DALBHARAT 1780.00 CE is lower than this average.
Hourly average: ₹ 52.95 - Current price of DALBHARAT 1780.00 CE is lower than this average.
Day open: ₹ 42.95
Day range: 42.95 - 77.25
Open Interest: 68900 (68.9 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 1780.00 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1765.100 as on 03 Fri Jul 3:44pm
Day open: 1754.500 Range: 1740.000 to 1804.000

Option Price: DALBHARAT CE 1780.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.45	68900	42.95	77.25	42.95
3:26pm	53.10	68575	42.95	77.25	42.95
3:25pm	52.30	69225	42.95	77.25	42.95
3:23pm	52.10	69225	42.95	77.25	42.95
3:22pm	52.10	69225	42.95	77.25	42.95
3:21pm	52.10	69550	42.95	77.25	42.95
3:20pm	52.00	69875	42.95	77.25	42.95
3:19pm	52.00	69875	42.95	77.25	42.95
3:18pm	51.90	73125	42.95	77.25	42.95
3:17pm	51.90	73125	42.95	77.25	42.95

option chart DALBHARAT CE 1780.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1780.00 CE CALL today?: Premium of DALBHARAT 1780.00 CE is 51.85 on 03 Jul 2026 CALL opened at 42.95 and traded inside a Low-High range of 42.95-77.25 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1780.00 CALL CE today?: Open Interest of DALBHARAT 1780.00 CE is 68900 today. This has changed 52975.00 from previous day.
What is underlying price of DALBHARAT 1780.00 CE CALL today?: Underlying price of DALBHARAT 1780.00 CE CALL is 1765.10 today.
What is lot size of DALBHARAT 1780.00 CALL CE today?: Lot size of DALBHARAT 1780.00 CALL CE is 325.00
Is DALBHARAT 1780.00 CE CALL ITM or OTM or ATM?: DALBHARAT 1780.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1780.00 CE (CALL) 28 July 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1765.10

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1680 strike, DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, All CE , All PE

DALBHARAT 1780.00 CALL CE available expiry dates

DALBHARAT 28 Jul 2026 expiry DALBHARAT 25 Aug 2026 expiry

DALBHARAT 1780.00 CE Live prices

Premium of CALL (CE) of strike 1780.00 is at: 51.85 on 03 Jul 2026
CALL opened at 42.95 and traded inside a Low-High range of 42.95-77.25 as on 03 Fri Jul 2026

The underlying equity is trading at 1765.10 which means that CALL of strike 1780.00 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 1780.00 is 68,900

Munafa analysis DALBHARAT 1780.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1765.10	51.85	42.95	77.25	42.95	13	22,392,500	332.7%
02 Thu Jul	1747.90	45.50	42.00	46.55	42.00	52	5,175,625	2.1%
01 Wed Jul	1708.90	29.75	32.65	39.10	29.45	-1	5,070,000	-4%
30 Tue Jun	1700.60	30.30	33.10	33.20	30.25	-16	5,281,250	-3.8%
29 Mon Jun	1700.50	36.20	41.05	42.55	34.65	-17	5,492,500	67.7%
25 Thu Jun	1720.40	44.00	59.30	59.30	40.30	58	3,274,375	342.9%

Charts for DALBHARAT 1780.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis