DABUR 600 PE PUT indicators chart analysis Dabur India Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for DABUR 600 PE PUT indicators chart analysis Dabur India Limited options price chart strike 600 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 600 PE PUT today?: Premium of DABUR 600 PE is 58.00 on 01 Nov 2024 PUT opened at 60.45 and traded inside a Low-High range of 57.60-60.45 today. Please see below table for more current prices.
What is open interest of DABUR 600 PUT PE today?: Open Interest of DABUR 600 PE is 241250 today. This has changed 1250.00 from previous day.
What is underlying price of DABUR 600 PE PUT today?: Underlying price of DABUR 600 PE PUT is 542.55 today.
What is lot size of DABUR 600 PUT PE today?: Lot size of DABUR 600 PUT PE is 1250.00
Is DABUR 600 PE PUT ITM or OTM or ATM?: DABUR 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 542.55

DABUR PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE

DABUR 600 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of DABUR 600 PUT PE Nov 28 2024

DABUR 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 58.00 on 01 Nov 2024
PUT opened at 60.45 and traded inside a Low-High range of 57.60-60.45 as on 01 Fri Nov 2024

The underlying equity is trading at 542.55 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 600 is 241,250

Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	542.55	58.00	60.45	60.45	57.60	-4	301,562,500	0.5%
31 Thu Oct	540.00	60.95	55.00	60.95	55.00	12	300,000,000	40.1%
30 Wed Oct	546.65	54.10	62.00	62.50	51.85	-16	214,062,500	37%
29 Tue Oct	535.85	64.60	60.50	65.70	60.40	31	156,250,000	38.9%
28 Mon Oct	553.70	49.20	64.00	64.05	46.90	-20	112,500,000	33.3%
25 Fri Oct	538.70	62.00	58.95	63.25	58.15	-0	84,375,000	17.4%

Charts for DABUR 600 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis