DABUR 550.00 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 550.00 PE is trading at ₹ 31.10 on 11:50am 16 Fri Jan 2026

10 minute average: ₹ 30.8 - Current price of DABUR 550.00 PE is higher than this average.
30 minute average: ₹ 30.57 - Current price of DABUR 550.00 PE is higher than this average.
Hourly average: ₹ 30.85 - Current price of DABUR 550.00 PE is higher than this average.
Day open: ₹ 30.00
Day range: 30.00 - 32.00
Open Interest: 136250 (1.363 L)

Munafa Value: 80 - This score indicates that the option of DABUR 550.00 PE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 514.550 as on 16 Fri Jan 3:45pm
Day open: 513.750 Range: 512.000 to 520.300

Option Price: DABUR PE 550.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	31.10	136250	30.00	32.00	30.00
11:48am	30.90	137500	30.00	32.00	30.00
11:47am	30.90	137500	30.00	32.00	30.00
11:40am	30.90	137500	30.00	32.00	30.00
11:38am	30.70	137500	30.00	32.00	30.00
11:37am	30.70	137500	30.00	32.00	30.00
11:35am	30.70	137500	30.00	32.00	30.00
11:34am	30.70	137500	30.00	32.00	30.00
11:33am	30.70	137500	30.00	32.00	30.00
11:32am	30.70	137500	30.00	32.00	30.00

option chart DABUR PE 550.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 550.00 PE PUT today?: Premium of DABUR 550.00 PE is 34.10 on 16 Jan 2026 PUT opened at 30.00 and traded inside a Low-High range of 30.00-34.50 today. Please click here table for more current prices.
What is open interest of DABUR 550.00 PUT PE today?: Open Interest of DABUR 550.00 PE is 130000 today. This has changed -7500.00 from previous day.
What is underlying price of DABUR 550.00 PE PUT today?: Underlying price of DABUR 550.00 PE PUT is 514.55 today.
What is lot size of DABUR 550.00 PUT PE today?: Lot size of DABUR 550.00 PUT PE is 1250.00
Is DABUR 550.00 PE PUT ITM or OTM or ATM?: DABUR 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 550.00 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 514.55

DABUR PUT PE available options strikes

DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, All CE , All PE

DABUR 550.00 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 34.10 on 16 Jan 2026
PUT opened at 30.00 and traded inside a Low-High range of 30.00-34.50 as on 16 Fri Jan 2026

The underlying equity is trading at 514.55 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 550.00 is 130,000

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 550.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	514.55	34.10	30.00	34.50	30.00	-1	162,500,000	-5.5%
14 Wed Jan	513.75	34.75	28.00	34.90	28.00	19	171,875,000	1.9%
13 Tue Jan	522.05	29.15	25.00	31.00	25.00	13	168,750,000	0.9%
12 Mon Jan	524.00	25.60	27.50	29.30	25.55	-15	167,187,500	0%
09 Fri Jan	522.40	30.40	0.00	0.00	0.00	0	167,187,500	0%
08 Thu Jan	519.45	30.40	28.50	31.15	27.50	3	167,187,500	-3.6%

Charts for DABUR 550.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis