DABUR 525 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 525 PE is trading at ₹ 13.10 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 13.1 - Current price of DABUR 525 PE is higher than this average.
30 minute average: ₹ 13.16 - Current price of DABUR 525 PE is lower than this average.
Hourly average: ₹ 13.34 - Current price of DABUR 525 PE is lower than this average.
Day open: ₹ 12.70
Day range: 12.70 - 14.95
Open Interest: 78750 (78.75 K)

Munafa Value: 40 - This score indicates that the option of DABUR 525 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 518.650 as on 25 Wed Feb 3:44pm
Day open: 521.250 Range: 516.500 to 523.750

Option Price: DABUR PE 525 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	78750	12.70	14.95	12.70
3:29pm	13.10	78750	12.70	14.95	12.70
3:28pm	13.10	78750	12.70	14.95	12.70
3:27pm	13.10	78750	12.70	14.95	12.70
3:26pm	12.95	77500	12.70	14.95	12.70
3:25pm	12.95	77500	12.70	14.95	12.70
3:24pm	13.10	76250	12.70	14.95	12.70
3:23pm	13.10	76250	12.70	14.95	12.70
3:22pm	13.25	76250	12.70	14.95	12.70
3:21pm	13.25	76250	12.70	14.95	12.70

option chart DABUR PE 525 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 525 PE PUT today?: Premium of DABUR 525 PE is 13.25 on 25 Feb 2026 PUT opened at 12.70 and traded inside a Low-High range of 12.70-14.95 today. Please click here table for more current prices.
What is open interest of DABUR 525 PUT PE today?: Open Interest of DABUR 525 PE is 78750 today. This has changed 56250.00 from previous day.
What is underlying price of DABUR 525 PE PUT today?: Underlying price of DABUR 525 PE PUT is 518.65 today.
What is lot size of DABUR 525 PUT PE today?: Lot size of DABUR 525 PUT PE is 1250.00
Is DABUR 525 PE PUT ITM or OTM or ATM?: DABUR 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 525 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 518.65

DABUR PUT PE available options strikes

DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, All CE , All PE

DABUR 525 PUT PE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 13.25 on 25 Feb 2026
PUT opened at 12.70 and traded inside a Low-High range of 12.70-14.95 as on 25 Wed Feb 2026

The underlying equity is trading at 518.65 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 525 is 78,750

Munafa analysis DABUR 525 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 525 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	518.65	13.25	12.70	14.95	12.70	-14	98,437,500	250%
24 Tue Feb	518.05	15.55	19.40	19.40	15.55	-19	28,125,000	28.6%
23 Mon Feb	514.35	19.35	19.10	19.40	19.05	-18	21,875,000	55.6%
20 Fri Feb	509.70	23.85	0.00	0.00	0.00	0	14,062,500	0%
19 Thu Feb	501.65	23.85	0.00	0.00	0.00	0	14,062,500	0%
18 Wed Feb	510.60	23.85	18.30	23.90	18.30	46	14,062,500	350%

Charts for DABUR 525 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis