DABUR 520 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 520 PE is trading at ₹ 9.95 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 9.84 - Current price of DABUR 520 PE is higher than this average.
30 minute average: ₹ 9.5 - Current price of DABUR 520 PE is higher than this average.
Hourly average: ₹ 10.02 - Current price of DABUR 520 PE is lower than this average.
Day open: ₹ 11.10
Day range: 7.60 - 11.90
Open Interest: 508750 (5.088 L)

Munafa Value: 60 - This score indicates that the option of DABUR 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 512.750 as on 19 Mon Jan 3:45pm
Day open: 510.800 Range: 510.200 to 517.800

Option Price: DABUR PE 520 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.95	508750	11.10	11.90	7.60
3:29pm	9.95	508750	11.10	11.90	7.60
3:28pm	10.25	510000	11.10	11.90	7.60
3:27pm	10.25	510000	11.10	11.90	7.60
3:25pm	10.20	510000	11.10	11.90	7.60
3:24pm	10.20	510000	11.10	11.90	7.60
3:23pm	9.40	510000	11.10	11.90	7.60
3:21pm	9.40	510000	11.10	11.90	7.60
3:20pm	9.40	510000	11.10	11.90	7.60
3:19pm	9.40	510000	11.10	11.90	7.60

option chart DABUR PE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 520 PE PUT today?: Premium of DABUR 520 PE is 10.15 on 19 Jan 2026 PUT opened at 11.10 and traded inside a Low-High range of 7.60-11.90 today. Please click here table for more current prices.
What is open interest of DABUR 520 PUT PE today?: Open Interest of DABUR 520 PE is 495000 today. This has changed -41250.00 from previous day.
What is underlying price of DABUR 520 PE PUT today?: Underlying price of DABUR 520 PE PUT is 512.75 today.
What is lot size of DABUR 520 PUT PE today?: Lot size of DABUR 520 PUT PE is 1250.00
Is DABUR 520 PE PUT ITM or OTM or ATM?: DABUR 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 520 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 512.75

DABUR PUT PE available options strikes

DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, All CE , All PE

DABUR 520 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 10.15 on 19 Jan 2026
PUT opened at 11.10 and traded inside a Low-High range of 7.60-11.90 as on 19 Mon Jan 2026

The underlying equity is trading at 512.75 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 520 is 495,000

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	512.75	10.15	11.10	11.90	7.60	3	618,750,000	-7.7%
16 Fri Jan	514.55	9.85	9.40	10.25	6.90	-9	670,312,500	-1.8%
14 Wed Jan	513.75	10.90	7.75	12.10	6.50	46	682,812,500	-16.6%
13 Tue Jan	522.05	7.45	5.55	10.45	5.05	12	818,750,000	-9.2%
12 Mon Jan	524.00	6.60	7.50	8.55	5.95	-12	901,562,500	-2%
09 Fri Jan	522.40	7.50	10.15	10.90	6.60	-18	920,312,500	-5.5%

Charts for DABUR 520 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis