DABUR 510 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 510 PE is trading at ₹ 7.70 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 8.43 - Current price of DABUR 510 PE is lower than this average.
30 minute average: ₹ 7.23 - Current price of DABUR 510 PE is higher than this average.
Hourly average: ₹ 7.3 - Current price of DABUR 510 PE is higher than this average.
Day open: ₹ 4.70
Day range: 3.65 - 8.95
Open Interest: 570000 (5.7 L)

Munafa Value: 60 - This score indicates that the option of DABUR 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 505.100 as on 20 Tue Jan 3:43pm
Day open: 512.750 Range: 503.850 to 516.500

Option Price: DABUR PE 510 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.70	570000	4.70	8.95	3.65
3:29pm	8.20	570000	4.70	8.95	3.65
3:27pm	8.60	573750	4.70	8.95	3.65
3:23pm	8.90	577500	4.70	8.75	3.65
3:22pm	8.75	577500	4.70	8.65	3.65
3:21pm	8.65	577500	4.70	8.65	3.65
3:20pm	8.65	577500	4.70	8.65	3.65
3:15pm	8.50	587500	4.70	8.50	3.65
3:14pm	8.20	587500	4.70	8.20	3.65
3:13pm	8.15	587500	4.70	8.20	3.65

option chart DABUR PE 510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 510 PE PUT today?: Premium of DABUR 510 PE is 4.80 on 19 Jan 2026 PUT opened at 5.75 and traded inside a Low-High range of 3.50-6.25 today. Please click here table for more current prices.
What is open interest of DABUR 510 PUT PE today?: Open Interest of DABUR 510 PE is 791250 today. This has changed -8750.00 from previous day.
What is underlying price of DABUR 510 PE PUT today?: Underlying price of DABUR 510 PE PUT is 512.75 today.
What is lot size of DABUR 510 PUT PE today?: Lot size of DABUR 510 PUT PE is 1250.00
Is DABUR 510 PE PUT ITM or OTM or ATM?: DABUR 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 510 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 507.05

DABUR PUT PE available options strikes

DABUR PE 485 strike, DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, All CE , All PE

DABUR 510 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 4.80 on 19 Jan 2026
PUT opened at 5.75 and traded inside a Low-High range of 3.50-6.25 as on 19 Mon Jan 2026

The underlying equity is trading at 507.05 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 510 is 791,250

Munafa analysis DABUR 510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 510 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	507.05	4.80	5.75	6.25	3.50	-2	989,062,500	-1.1%
16 Fri Jan	512.75	4.90	6.45	6.50	3.35	-15	1,000,000,000	-11%
14 Wed Jan	514.55	5.80	4.00	6.85	3.45	45	1,123,437,500	-12.5%
13 Tue Jan	513.75	4.00	3.00	5.95	2.70	12	1,284,375,000	-11.8%
12 Mon Jan	522.05	3.55	3.70	4.80	3.25	-14	1,456,250,000	9.9%
09 Fri Jan	524.00	4.15	5.45	6.45	3.65	-21	1,325,000,000	-0.7%

Charts for DABUR 510 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis