DABUR 500.00 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 500.00 PE PUT today?: Premium of DABUR 500.00 PE is 12.95 on 05 Feb 2026 PUT opened at 12.50 and traded inside a Low-High range of 12.10-13.35 today. Please click here table for more current prices.
What is open interest of DABUR 500.00 PUT PE today?: Open Interest of DABUR 500.00 PE is 38750 today. This has changed 5000.00 from previous day.
What is underlying price of DABUR 500.00 PE PUT today?: Underlying price of DABUR 500.00 PE PUT is 504.30 today.
What is lot size of DABUR 500.00 PUT PE today?: Lot size of DABUR 500.00 PUT PE is 1250.00
Is DABUR 500.00 PE PUT ITM or OTM or ATM?: DABUR 500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500.00 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 504.30

DABUR PUT PE available options strikes

DABUR PE 480 strike, DABUR PE 485 strike, DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, All CE , All PE

DABUR 500.00 PUT PE available expiry dates

DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry

DABUR 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 12.95 on 05 Feb 2026
PUT opened at 12.50 and traded inside a Low-High range of 12.10-13.35 as on 05 Thu Feb 2026

The underlying equity is trading at 504.30 which means that PUT of strike 500.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500.00 is 38,750

Munafa analysis DABUR 500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	504.30	12.95	12.50	13.35	12.10	-7	48,437,500	14.8%
04 Wed Feb	501.20	14.00	13.50	14.00	12.85	-6	42,187,500	80%
03 Tue Feb	500.50	14.90	15.15	15.35	13.80	-6	23,437,500	275%
02 Mon Feb	499.00	16.00	0.00	0.00	0.00	0	6,250,000	0%
01 Sun Feb	502.10	16.00	16.00	16.00	15.00	28	6,250,000	33.3%
30 Fri Jan	506.60	12.50	12.50	12.50	12.50	-7	4,687,500	50%

Charts for DABUR 500.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis