Live DABUR 475 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 475 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 475 PE Live prices

Spot price of DABUR: 510.550 as on 05 Fri Dec 3:15pm
Day open: 503.250 Range: 502.350 to 510.700

Option Price: DABUR PE 475 2025-12-30 on 05 Fri Dec 2025

DABUR 475 PE is trading at 0.90 on 12:24pm 05 Fri Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
12:24pm	0.90	97500	0.85	1.05	0.85
12:23pm	0.90	97500	0.85	1.05	0.85
12:22pm	0.90	97500	0.85	1.05	0.85
12:20pm	0.90	97500	0.85	1.05	0.85
12:19pm	0.90	97500	0.85	1.05	0.85
12:18pm	0.90	97500	0.85	1.05	0.85
12:17pm	0.90	97500	0.85	1.05	0.85
12:16pm	0.90	97500	0.85	1.05	0.85
12:15pm	0.90	97500	0.85	1.05	0.85
12:14pm	0.90	97500	0.85	1.05	0.85

option chart DABUR PE 475 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 475 PE PUT today?: Premium of DABUR 475 PE is 0.80 on 04 Dec 2025 PUT opened at 1.15 and traded inside a Low-High range of 0.80-1.15 today. Please click here table for more current prices.
What is open interest of DABUR 475 PUT PE today?: Open Interest of DABUR 475 PE is 82500 today. This has changed 6250.00 from previous day.
What is underlying price of DABUR 475 PE PUT today?: Underlying price of DABUR 475 PE PUT is 508.10 today.
What is lot size of DABUR 475 PUT PE today?: Lot size of DABUR 475 PUT PE is 1250.00
Is DABUR 475 PE PUT ITM or OTM or ATM?: DABUR 475 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 508.10

DABUR PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE

DABUR 475 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 475 PUT PE December 30 2025

DABUR 475 PE Live prices

Premium of PUT (PE) of strike 475 is at: 0.80 on 04 Dec 2025
PUT opened at 1.15 and traded inside a Low-High range of 0.80-1.15 as on 04 Thu Dec 2025

The underlying equity is trading at 508.10 which means that PUT of strike 475 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 475 is 82,500

Price action analysis of 475 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 475 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	508.10	0.80	1.15	1.15	0.80	-33	103,125,000	8.2%
03 Wed Dec	506.00	1.20	1.60	1.80	1.00	14	95,312,500	-4.7%
02 Tue Dec	507.95	1.05	0.70	1.20	0.65	31	100,000,000	190.9%
01 Mon Dec	515.25	0.80	0.80	0.80	0.80	0	34,375,000	-8.3%
28 Fri Nov	517.40	0.80	0.80	0.80	0.80	-11	37,500,000	0%
27 Thu Nov	519.15	0.90	1.25	1.25	0.90	-35	37,500,000	50%

Charts for DABUR 475 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis