DABUR 440.00 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 440.00 PE is trading at ₹ 0.95 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 0.95 - Current price of DABUR 440.00 PE is higher than this average.
30 minute average: ₹ 0.93 - Current price of DABUR 440.00 PE is higher than this average.
Hourly average: ₹ 0.96 - Current price of DABUR 440.00 PE is lower than this average.
Day open: ₹ 1.40
Day range: 0.85 - 1.40
Open Interest: 791250 (7.913 L)

Munafa Value: 60 - This score indicates that the option of DABUR 440.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 467.700 as on 15 Fri May 3:45pm
Day open: 465.300 Range: 460.500 to 471.500

Option Price: DABUR PE 440.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	791250	1.40	1.40	0.85
3:29pm	0.95	791250	1.40	1.40	0.85
3:28pm	0.95	791250	1.40	1.40	0.85
3:26pm	0.95	791250	1.40	1.40	0.85
3:25pm	0.95	791250	1.40	1.40	0.85
3:24pm	0.95	791250	1.40	1.40	0.85
3:23pm	0.95	791250	1.40	1.40	0.85
3:22pm	0.95	791250	1.40	1.40	0.85
3:21pm	0.95	791250	1.40	1.40	0.85
3:20pm	0.95	791250	1.40	1.40	0.85

option chart DABUR PE 440.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 440.00 PE PUT today?: Premium of DABUR 440.00 PE is 0.90 on 15 May 2026 PUT opened at 1.40 and traded inside a Low-High range of 0.85-1.40 today. Please click here table for more current prices.
What is open interest of DABUR 440.00 PUT PE today?: Open Interest of DABUR 440.00 PE is 791250 today. This has changed -153750.00 from previous day.
What is underlying price of DABUR 440.00 PE PUT today?: Underlying price of DABUR 440.00 PE PUT is 467.70 today.
What is lot size of DABUR 440.00 PUT PE today?: Lot size of DABUR 440.00 PUT PE is 1250.00
Is DABUR 440.00 PE PUT ITM or OTM or ATM?: DABUR 440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 440.00 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 467.70

DABUR PUT PE available options strikes

DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, DABUR PE 460 strike, DABUR PE 465 strike, DABUR PE 470 strike, DABUR PE 475 strike, DABUR PE 480 strike, DABUR PE 485 strike, DABUR PE 490 strike, All CE , All PE

DABUR 440.00 PUT PE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 0.90 on 15 May 2026
PUT opened at 1.40 and traded inside a Low-High range of 0.85-1.40 as on 15 Fri May 2026

The underlying equity is trading at 467.70 which means that PUT of strike 440.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 440.00 is 791,250

Munafa analysis DABUR 440.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	467.70	0.90	1.40	1.40	0.85	-35	989,062,500	-16.3%
14 Thu May	464.75	1.40	1.40	2.65	1.20	-28	1,181,250,000	-3.1%
13 Wed May	463.10	1.95	1.20	2.35	0.95	69	1,218,750,000	32.2%
12 Tue May	473.25	1.15	1.25	1.50	0.90	-8	921,875,000	-6.5%
11 Mon May	473.45	1.25	0.75	1.35	0.70	92	985,937,500	37.2%
08 Fri May	487.70	0.65	2.45	2.45	0.60	-78	718,750,000	19.2%

Charts for DABUR 440.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis