DABUR 440.00 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

DABUR 440.00 PE is trading at ₹ on 10:24am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 440.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 509.700 as on 20 Fri Feb 3:45pm
Day open: 501.150 Range: 500.400 to 511.150

Option Price: DABUR PE 440.00 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 440.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 440.00 PE PUT today?: Premium of DABUR 440.00 PE is 0.05 on 19 Feb 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of DABUR 440.00 PUT PE today?: Open Interest of DABUR 440.00 PE is 292500 today. This has changed -22500.00 from previous day.
What is underlying price of DABUR 440.00 PE PUT today?: Underlying price of DABUR 440.00 PE PUT is 501.65 today.
What is lot size of DABUR 440.00 PUT PE today?: Lot size of DABUR 440.00 PUT PE is 1250.00
Is DABUR 440.00 PE PUT ITM or OTM or ATM?: DABUR 440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 440.00 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 508.75

DABUR PUT PE available options strikes

DABUR PE 485 strike, DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, All CE , All PE

DABUR 440.00 PUT PE available expiry dates

DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry

DABUR 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 0.05 on 19 Feb 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 19 Thu Feb 2026

The underlying equity is trading at 508.75 which means that PUT of strike 440.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 440.00 is 292,500

Price action analysis of 440.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	508.75	0.05	0.05	0.05	0.05	0	365,625,000	-7.1%
18 Wed Feb	501.65	0.05	0.05	0.05	0.05	0	393,750,000	0%
17 Tue Feb	510.60	0.05	0.05	0.10	0.05	-50	393,750,000	-0.8%
16 Mon Feb	516.80	0.10	0.10	0.10	0.05	100	396,875,000	-8.6%
13 Fri Feb	514.25	0.05	0.10	0.10	0.05	0	434,375,000	-0.7%
12 Thu Feb	512.45	0.05	0.05	0.05	0.05	0	437,500,000	0%

Charts for DABUR 440.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis