DABUR 425 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 425 PE is trading at ₹ 6.95 on 3:30pm 27 Fri Mar 2026

Option of DABUR 425 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.83 - Current price of DABUR 425 PE is higher than this average.
30 minute average: ₹ 6.67 - Current price of DABUR 425 PE is higher than this average.
Hourly average: ₹ 6.2 - Current price of DABUR 425 PE is higher than this average.
Day open: ₹ 3.50
Day range: 2.80 - 7.50
Open Interest: 187500 (1.875 L)

Munafa Value: 90 - This score indicates that the option of DABUR 425 PE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 419.600 as on 27 Fri Mar 3:44pm
Day open: 430.000 Range: 418.500 to 430.000

Option Price: DABUR PE 425 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.95	187500	3.50	7.50	2.80
3:29pm	6.95	187500	3.50	7.50	2.80
3:27pm	6.80	186250	3.50	7.50	2.80
3:26pm	6.80	186250	3.50	7.50	2.80
3:25pm	6.80	186250	3.50	7.50	2.80
3:24pm	6.80	186250	3.50	7.50	2.80
3:23pm	6.80	186250	3.50	7.50	2.80
3:22pm	6.80	186250	3.50	7.50	2.80
3:21pm	6.80	186250	3.50	7.50	2.80
3:20pm	6.80	186250	3.50	7.50	2.80

option chart DABUR PE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 425 PE PUT today?: Premium of DABUR 425 PE is 7.40 on 27 Mar 2026 PUT opened at 3.50 and traded inside a Low-High range of 2.80-7.50 today. Please click here table for more current prices.
What is open interest of DABUR 425 PUT PE today?: Open Interest of DABUR 425 PE is 185000 today. This has changed 125000.00 from previous day.
What is underlying price of DABUR 425 PE PUT today?: Underlying price of DABUR 425 PE PUT is 419.60 today.
What is lot size of DABUR 425 PUT PE today?: Lot size of DABUR 425 PUT PE is 1250.00
Is DABUR 425 PE PUT ITM or OTM or ATM?: DABUR 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 425 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 419.60

DABUR PUT PE available options strikes

DABUR PE 400 strike, DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, All CE , All PE

DABUR 425 PUT PE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 7.40 on 27 Mar 2026
PUT opened at 3.50 and traded inside a Low-High range of 2.80-7.50 as on 27 Fri Mar 2026

The underlying equity is trading at 419.60 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 425 is 185,000

Price action analysis of 425 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	419.60	7.40	3.50	7.50	2.80	244	231,250,000	208.3%
25 Wed Mar	431.00	2.15	5.00	5.40	1.20	-71	75,000,000	-31.4%
24 Tue Mar	421.40	7.55	8.90	10.50	5.25	-35	109,375,000	-22.2%
23 Mon Mar	417.35	11.65	7.00	12.50	7.00	142	140,625,000	-23.1%
20 Fri Mar	430.70	4.80	4.45	5.45	4.15	-22	182,812,500	-17%
19 Thu Mar	430.20	6.20	2.90	6.70	2.90	235	220,312,500	93.2%

Charts for DABUR 425 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis