DABUR 405 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 405 PE PUT today?: Premium of DABUR 405 PE is 10.35 on 18 Aug 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.55-11.00 today. Please click here table for more current prices.
What is open interest of DABUR 405 PUT PE today?: Open Interest of DABUR 405 PE is 18750 today. This has changed 7500.00 from previous day.
What is underlying price of DABUR 405 PE PUT today?: Underlying price of DABUR 405 PE PUT is 403.50 today.
What is lot size of DABUR 405 PUT PE today?: Lot size of DABUR 405 PUT PE is 1250.00
Is DABUR 405 PE PUT ITM or OTM or ATM?: DABUR 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 405 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 403.50

DABUR PUT PE available options strikes

DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, All CE , All PE

DABUR 405 PUT PE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 10.35 on 18 Aug 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.55-11.00 as on 18 Tue Aug 2026

The underlying equity is trading at 403.50 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 405 is 18,750

Munafa analysis DABUR 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	403.50	10.35	10.00	11.00	9.55	13	23,437,500	66.7%
17 Mon Aug	406.80	9.10	11.00	11.00	9.00	7	14,062,500	80%
14 Fri Aug	405.25	8.50	8.50	8.50	8.50	-20	7,812,500	25%
13 Thu Aug	410.00	10.65	0.00	0.00	0.00	0	6,250,000	0%
12 Wed Aug	411.25	10.65	11.00	11.00	10.60	6	6,250,000	100%
11 Tue Aug	412.65	10.00	0.00	0.00	0.00	0	3,125,000	0%

Charts for DABUR 405 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis