DABUR 555 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 555 CE is trading at ₹ 0.35 on 10:05am 23 Fri Jan 2026

10 minute average: ₹ 0.39 - Current price of DABUR 555 CE is lower than this average.
30 minute average: ₹ 0.4 - Current price of DABUR 555 CE is lower than this average.
Hourly average: ₹ 0.38 - Current price of DABUR 555 CE is lower than this average.
Day open: ₹ 0.25
Day range: 0.25 - 0.60
Open Interest: 191250 (1.913 L)

Munafa Value: 20 - This score indicates that the option of DABUR 555 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 531.650 as on 23 Fri Jan 10:05am
Day open: 525.350 Range: 522.250 to 533.000

Option Price: DABUR CE 555 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:05am	0.35	191250	0.25	0.60	0.25
10:04am	0.35	191250	0.25	0.60	0.25
10:02am	0.40	192500	0.25	0.60	0.25
10:01am	0.40	192500	0.25	0.60	0.25
10:00am	0.40	192500	0.25	0.60	0.25
9:59am	0.40	192500	0.25	0.60	0.25
9:58am	0.40	192500	0.25	0.60	0.25
9:57am	0.40	192500	0.25	0.60	0.25
9:56am	0.40	192500	0.25	0.60	0.25
9:55am	0.40	192500	0.25	0.60	0.25

option chart DABUR CE 555 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 555 CE CALL today?: Premium of DABUR 555 CE is 0.35 on 22 Jan 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.70 today. Please click here table for more current prices.
What is open interest of DABUR 555 CALL CE today?: Open Interest of DABUR 555 CE is 206250 today. This has changed -85000.00 from previous day.
What is underlying price of DABUR 555 CE CALL today?: Underlying price of DABUR 555 CE CALL is 525.35 today.
What is lot size of DABUR 555 CALL CE today?: Lot size of DABUR 555 CALL CE is 1250.00
Is DABUR 555 CE CALL ITM or OTM or ATM?: DABUR 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 555 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 525.35

DABUR CALL CE available options strikes

DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, DABUR CE 545 strike, DABUR CE 550 strike, All CE , All PE

DABUR 555 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 0.35 on 22 Jan 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.70 as on 22 Thu Jan 2026

The underlying equity is trading at 525.35 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 555 is 206,250

Price action analysis of 555 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 555 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	525.35	0.35	0.40	0.70	0.30	40	257,812,500	-29.2%
21 Wed Jan	516.20	0.25	0.25	0.30	0.15	-28	364,062,500	-35.6%
20 Tue Jan	505.10	0.35	0.35	0.40	0.25	-22	565,625,000	-13%
19 Mon Jan	512.75	0.45	0.50	0.50	0.40	-25	650,000,000	-1.4%
16 Fri Jan	514.55	0.60	0.90	0.90	0.55	-20	659,375,000	-6%
14 Wed Jan	513.75	0.75	1.05	1.05	0.60	-40	701,562,500	-5.5%

Charts for DABUR 555 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis