DABUR 525 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 525 CE is trading at ₹ 1.70 on 2:00pm 21 Wed Jan 2026

10 minute average: ₹ 2.13 - Current price of DABUR 525 CE is lower than this average.
30 minute average: ₹ 2.19 - Current price of DABUR 525 CE is lower than this average.
Hourly average: ₹ 2.07 - Current price of DABUR 525 CE is lower than this average.
Day open: ₹ 1.05
Day range: 0.60 - 2.70
Open Interest: 440000 (4.4 L)

Munafa Value: 20 - This score indicates that the option of DABUR 525 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 512.600 as on 21 Wed Jan 2:01pm
Day open: 501.100 Range: 501.100 to 515.700

Option Price: DABUR CE 525 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:00pm	1.70	440000	1.05	2.70	0.60
1:59pm	1.80	437500	1.05	2.70	0.60
1:58pm	1.85	437500	1.05	2.70	0.60
1:56pm	1.90	436250	1.05	2.70	0.60
1:55pm	2.10	436250	1.05	2.70	0.60
1:53pm	2.05	436250	1.05	2.70	0.60
1:52pm	2.25	446250	1.05	2.70	0.60
1:51pm	2.50	446250	1.05	2.70	0.60
1:50pm	2.60	442500	1.05	2.70	0.60
1:49pm	2.55	442500	1.05	2.70	0.60

option chart DABUR CE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 525 CE CALL today?: Premium of DABUR 525 CE is 1.10 on 20 Jan 2026 CALL opened at 3.30 and traded inside a Low-High range of 1.00-3.40 today. Please click here table for more current prices.
What is open interest of DABUR 525 CALL CE today?: Open Interest of DABUR 525 CE is 593750 today. This has changed 6250.00 from previous day.
What is underlying price of DABUR 525 CE CALL today?: Underlying price of DABUR 525 CE CALL is 505.10 today.
What is lot size of DABUR 525 CALL CE today?: Lot size of DABUR 525 CALL CE is 1250.00
Is DABUR 525 CE CALL ITM or OTM or ATM?: DABUR 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 525 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 505.10

DABUR CALL CE available options strikes

DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, All CE , All PE

DABUR 525 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 1.10 on 20 Jan 2026
CALL opened at 3.30 and traded inside a Low-High range of 1.00-3.40 as on 20 Tue Jan 2026

The underlying equity is trading at 505.10 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 525 is 593,750

Munafa analysis DABUR 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	505.10	1.10	3.30	3.40	1.00	-59	742,187,500	1.1%
19 Mon Jan	512.75	2.70	2.80	4.15	2.25	-25	734,375,000	11.1%
16 Fri Jan	514.55	3.60	3.15	6.30	3.10	-18	660,937,500	-1.2%
14 Wed Jan	513.75	4.40	7.30	8.70	3.65	-45	668,750,000	10%
13 Tue Jan	522.05	8.05	11.00	12.15	6.20	-21	607,812,500	-0.3%
12 Mon Jan	524.00	10.25	9.20	11.10	7.95	12	609,375,000	2.6%

Charts for DABUR 525 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis