DABUR 525 CE CALL indicators chart analysis Dabur India Limited options price chart strike 525 CALL

Options premium and indicators chart analysis for DABUR 525 CE CALL indicators chart analysis Dabur India Limited options price chart strike 525 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 507.15

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 525 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of DABUR 525 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 525 is at: 0.45 on 23 Apr 2024
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.55 as on 23 Tue Apr 2024

The underlying equity is trading at 507.15 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 525 is 467,500

Munafa analysis DABUR 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Apr	507.15	0.45	0.45	0.55	0.30	249	584,375,000	-13.8%
22 Mon Apr	506.15	0.60	0.75	0.75	0.50	226	678,125,000	-15.7%
19 Fri Apr	504.20	0.70	0.95	0.95	0.60	360	804,687,500	15.7%
18 Thu Apr	503.85	1.15	1.80	1.80	1.00	267	695,312,500	7.2%
16 Tue Apr	503.90	1.45	1.05	1.65	0.70	454	648,437,500	-20.2%
15 Mon Apr	495.20	1.15	1.40	1.45	0.95	413	812,500,000	-7.6%

Charts for DABUR 525 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis