DABUR 525 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 525 CE is trading at ₹ 11.15 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 11.32 - Current price of DABUR 525 CE is lower than this average.
30 minute average: ₹ 10.94 - Current price of DABUR 525 CE is higher than this average.
Hourly average: ₹ 11.06 - Current price of DABUR 525 CE is higher than this average.
Day open: ₹ 13.00
Day range: 10.00 - 14.10
Open Interest: 168750 (1.688 L)

Munafa Value: 60 - This score indicates that the option of DABUR 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 518.650 as on 25 Wed Feb 3:44pm
Day open: 521.250 Range: 516.500 to 523.750

Option Price: DABUR CE 525 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	168750	13.00	14.10	10.00
3:29pm	11.15	168750	13.00	14.10	10.00
3:27pm	11.45	167500	13.00	14.10	10.00
3:26pm	11.45	167500	13.00	14.10	10.00
3:25pm	11.45	167500	13.00	14.10	10.00
3:24pm	11.30	165000	13.00	14.10	10.00
3:23pm	11.30	165000	13.00	14.10	10.00
3:22pm	11.30	165000	13.00	14.10	10.00
3:21pm	11.30	165000	13.00	14.10	10.00
3:19pm	11.30	165000	13.00	14.10	10.00

option chart DABUR CE 525 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 525 CE CALL today?: Premium of DABUR 525 CE is 10.90 on 25 Feb 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.00-14.10 today. Please click here table for more current prices.
What is open interest of DABUR 525 CALL CE today?: Open Interest of DABUR 525 CE is 171250 today. This has changed 91250.00 from previous day.
What is underlying price of DABUR 525 CE CALL today?: Underlying price of DABUR 525 CE CALL is 518.65 today.
What is lot size of DABUR 525 CALL CE today?: Lot size of DABUR 525 CALL CE is 1250.00
Is DABUR 525 CE CALL ITM or OTM or ATM?: DABUR 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 525 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 518.65

DABUR CALL CE available options strikes

DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, All CE , All PE

DABUR 525 CALL CE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 10.90 on 25 Feb 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.00-14.10 as on 25 Wed Feb 2026

The underlying equity is trading at 518.65 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 525 is 171,250

Price action analysis of 525 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 525 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	518.65	10.90	13.00	14.10	10.00	-2	214,062,500	114.1%
24 Tue Feb	518.05	11.20	10.25	11.50	9.60	9	100,000,000	14.3%
23 Mon Feb	514.35	10.25	9.00	10.35	8.75	13	87,500,000	0%
20 Fri Feb	509.70	9.00	7.90	9.60	7.90	34	87,500,000	9.8%
19 Thu Feb	501.65	6.70	10.75	10.75	6.55	-33	79,687,500	-5.6%
18 Wed Feb	510.60	10.10	13.05	13.05	8.80	-25	84,375,000	145.5%

Charts for DABUR 525 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis