DABUR 520.00 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 520.00 CE is trading at ₹ 7.85 on 3:30pm 22 Thu Jan 2026

Option of DABUR 520.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.18 - Current price of DABUR 520.00 CE is lower than this average.
30 minute average: ₹ 8.52 - Current price of DABUR 520.00 CE is lower than this average.
Hourly average: ₹ 8.98 - Current price of DABUR 520.00 CE is lower than this average.
Day open: ₹ 5.75
Day range: 4.70 - 12.45
Open Interest: 680000 (6.8 L)

Munafa Value: 10 - This score indicates that the option of DABUR 520.00 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 525.350 as on 22 Thu Jan 3:45pm
Day open: 521.000 Range: 519.150 to 529.550

Option Price: DABUR CE 520.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.85	680000	5.75	12.45	4.70
3:29pm	7.85	680000	5.75	12.45	4.70
3:28pm	7.60	680000	5.75	12.45	4.70
3:27pm	8.10	677500	5.75	12.45	4.70
3:26pm	8.00	677500	5.75	12.45	4.70
3:24pm	8.50	678750	5.75	12.45	4.70
3:23pm	8.50	678750	5.75	12.45	4.70
3:22pm	8.50	678750	5.75	12.45	4.70
3:20pm	8.50	678750	5.75	12.45	4.70
3:19pm	8.35	678750	5.75	12.45	4.70

option chart DABUR CE 520.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 520.00 CE CALL today?: Premium of DABUR 520.00 CE is 4.70 on 21 Jan 2026 CALL opened at 1.75 and traded inside a Low-High range of 0.95-5.40 today. Please click here table for more current prices.
What is open interest of DABUR 520.00 CALL CE today?: Open Interest of DABUR 520.00 CE is 1043750 today. This has changed -62500.00 from previous day.
What is underlying price of DABUR 520.00 CE CALL today?: Underlying price of DABUR 520.00 CE CALL is 516.20 today.
What is lot size of DABUR 520.00 CALL CE today?: Lot size of DABUR 520.00 CALL CE is 1250.00
Is DABUR 520.00 CE CALL ITM or OTM or ATM?: DABUR 520.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 520.00 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 525.35

DABUR CALL CE available options strikes

DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, DABUR CE 545 strike, DABUR CE 550 strike, All CE , All PE

DABUR 520.00 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 4.70 on 21 Jan 2026
CALL opened at 1.75 and traded inside a Low-High range of 0.95-5.40 as on 21 Wed Jan 2026

The underlying equity is trading at 525.35 which means that CALL of strike 520.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 520.00 is 1,043,750

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	525.35	4.70	1.75	5.40	0.95	168	1,304,687,500	-5.6%
20 Tue Jan	516.20	1.75	4.10	5.40	1.50	-57	1,382,812,500	1.5%
19 Mon Jan	505.10	4.15	4.05	6.20	3.40	-20	1,362,500,000	3.2%
16 Fri Jan	512.75	5.25	6.15	8.65	4.85	-13	1,320,312,500	3.7%
14 Wed Jan	514.55	6.10	10.40	11.70	5.05	-42	1,273,437,500	-9.5%
13 Tue Jan	513.75	10.55	14.05	15.45	8.35	-19	1,407,812,500	5.4%

Charts for DABUR 520.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis