DABUR 515 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 515 CE is trading at ₹ 5.70 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 5.55 - Current price of DABUR 515 CE is higher than this average.
30 minute average: ₹ 5.91 - Current price of DABUR 515 CE is lower than this average.
Hourly average: ₹ 6.28 - Current price of DABUR 515 CE is lower than this average.
Day open: ₹ 11.20
Day range: 4.75 - 19.30
Open Interest: 183750 (1.838 L)

Munafa Value: 40 - This score indicates that the option of DABUR 515 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 519.000 as on 23 Fri Jan 3:45pm
Day open: 525.350 Range: 517.900 to 533.000

Option Price: DABUR CE 515 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	183750	11.20	19.30	4.75
3:28pm	5.70	183750	11.20	19.30	4.75
3:27pm	5.70	183750	11.20	19.30	4.75
3:26pm	5.70	183750	11.20	19.30	4.75
3:25pm	5.70	183750	11.20	19.30	4.75
3:24pm	5.70	183750	11.20	19.30	4.75
3:23pm	4.75	185000	11.20	19.30	4.75
3:22pm	5.50	185000	11.20	19.30	5.50
3:20pm	5.50	185000	11.20	19.30	5.50
3:19pm	5.50	185000	11.20	19.30	5.50

option chart DABUR CE 515 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 515 CE CALL today?: Premium of DABUR 515 CE is 5.40 on 23 Jan 2026 CALL opened at 11.20 and traded inside a Low-High range of 4.75-19.30 today. Please click here table for more current prices.
What is open interest of DABUR 515 CALL CE today?: Open Interest of DABUR 515 CE is 182500 today. This has changed -58750.00 from previous day.
What is underlying price of DABUR 515 CE CALL today?: Underlying price of DABUR 515 CE CALL is 519.00 today.
What is lot size of DABUR 515 CALL CE today?: Lot size of DABUR 515 CALL CE is 1250.00
Is DABUR 515 CE CALL ITM or OTM or ATM?: DABUR 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 515 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 519.00

DABUR CALL CE available options strikes

DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, All CE , All PE

DABUR 515 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 5.40 on 23 Jan 2026
CALL opened at 11.20 and traded inside a Low-High range of 4.75-19.30 as on 23 Fri Jan 2026

The underlying equity is trading at 519.00 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 182,500

Price action analysis of 515 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	519.00	5.40	11.20	19.30	4.75	-56	228,125,000	-24.4%
22 Thu Jan	525.35	12.40	10.00	16.75	9.20	72	301,562,500	-40.8%
21 Wed Jan	516.20	7.20	2.00	8.15	1.55	157	509,375,000	-6.6%
20 Tue Jan	505.10	2.80	6.00	8.00	2.40	-55	545,312,500	-11%
19 Mon Jan	512.75	6.25	6.00	8.75	5.20	-16	612,500,000	51.4%
16 Fri Jan	514.55	7.50	8.25	11.50	6.90	-10	404,687,500	5.3%

Charts for DABUR 515 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis