DABUR 515 CE CALL indicators chart analysis Dabur India Limited options price chart strike 515 CALL

Options premium and indicators chart analysis for DABUR 515 CE CALL indicators chart analysis Dabur India Limited options price chart strike 515 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 506.70

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 515 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DABUR 515 CALL CE May 30 2024

Premium of CALL (CE) of strike 515 is at: 12.60 on 26 Apr 2024
CALL opened at 10.75 and traded inside a Low-High range of 10.70-13.95 as on 26 Fri Apr 2024

The underlying equity is trading at 506.70 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 87,500

Price action analysis of 515 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	506.70	12.60	10.75	13.95	10.70	111	109,375,000	79.5%
25 Thu Apr	509.00	11.15	13.10	13.10	9.55	54	60,937,500	5.4%
24 Wed Apr	506.45	13.10	13.35	13.80	12.70	44	57,812,500	117.6%
23 Tue Apr	509.45	13.05	13.00	13.90	12.85	27	26,562,500	142.9%
22 Mon Apr	507.15	12.35	11.05	13.00	11.05	4	10,937,500	0%
19 Fri Apr	506.15	11.00	11.00	11.00	11.00	2	10,937,500	40%

Charts for DABUR 515 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis