DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL

Options premium and indicators chart analysis for DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 505 CE CALL today?: Premium of DABUR 505 CE is 3.05 on 20 Dec 2024 CALL opened at 4.70 and traded inside a Low-High range of 2.60-6.10 today. Please see below table for more current prices.
What is open interest of DABUR 505 CALL CE today?: Open Interest of DABUR 505 CE is 507500 today. This has changed -28750.00 from previous day.
What is underlying price of DABUR 505 CE CALL today?: Underlying price of DABUR 505 CE CALL is 502.55 today.
What is lot size of DABUR 505 CALL CE today?: Lot size of DABUR 505 CALL CE is 1250.00
Is DABUR 505 CE CALL ITM or OTM or ATM?: DABUR 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 502.55

DABUR CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

DABUR 505 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of DABUR 505 CALL CE Dec 26 2024

DABUR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 3.05 on 20 Dec 2024
CALL opened at 4.70 and traded inside a Low-High range of 2.60-6.10 as on 20 Fri Dec 2024

The underlying equity is trading at 502.55 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 507,500

Munafa analysis DABUR 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	502.55	3.05	4.70	6.10	2.60	-34	634,375,000	-5.4%
19 Thu Dec	503.95	4.65	4.80	5.45	3.20	-21	670,312,500	6.2%
18 Wed Dec	505.40	5.95	7.05	8.90	5.20	-20	631,250,000	47.4%
17 Tue Dec	505.40	7.50	8.45	10.50	6.95	-26	428,125,000	3.4%
16 Mon Dec	505.40	10.25	11.50	13.75	9.50	-14	414,062,500	-17.2%
13 Fri Dec	509.95	12.05	9.10	12.50	5.25	32	500,000,000	9.6%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis