DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL

Options premium and indicators chart analysis for DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 505 CE CALL today?: Premium of DABUR 505 CE is 4.70 on 10 Mar 2025 CALL opened at 5.80 and traded inside a Low-High range of 4.40-7.45 today. Please see below table for more current prices.
What is open interest of DABUR 505 CALL CE today?: Open Interest of DABUR 505 CE is 306250 today. This has changed 11250.00 from previous day.
What is underlying price of DABUR 505 CE CALL today?: Underlying price of DABUR 505 CE CALL is 493.35 today.
What is lot size of DABUR 505 CALL CE today?: Lot size of DABUR 505 CALL CE is 1250.00
Is DABUR 505 CE CALL ITM or OTM or ATM?: DABUR 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 493.35

DABUR CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

DABUR 505 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DABUR 505 CALL CE Mar 27 2025

DABUR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 4.70 on 10 Mar 2025
CALL opened at 5.80 and traded inside a Low-High range of 4.40-7.45 as on 10 Mon Mar 2025

The underlying equity is trading at 493.35 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 306,250

Munafa analysis DABUR 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	493.35	4.70	5.80	7.45	4.40	-20	382,812,500	3.8%
07 Fri Mar	495.80	5.90	6.00	7.00	5.00	-4	368,750,000	11.8%
06 Thu Mar	495.00	6.15	5.30	7.95	4.60	35	329,687,500	-7.9%
05 Wed Mar	487.70	4.55	3.75	5.40	3.75	16	357,812,500	11.2%
04 Tue Mar	483.70	3.90	5.30	5.30	3.45	-37	321,875,000	15.1%
03 Mon Mar	491.75	6.25	7.10	8.65	4.70	-13	279,687,500	22.6%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis