DABUR 500.00 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 500.00 CE is trading at ₹ 26.60 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 26.76 - Current price of DABUR 500.00 CE is lower than this average.
30 minute average: ₹ 26.75 - Current price of DABUR 500.00 CE is lower than this average.
Hourly average: ₹ 27.32 - Current price of DABUR 500.00 CE is lower than this average.
Day open: ₹ 20.45
Day range: 20.30 - 30.00
Open Interest: 538750 (5.388 L)

Munafa Value: 20 - This score indicates that the option of DABUR 500.00 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 525.350 as on 22 Thu Jan 3:45pm
Day open: 521.000 Range: 519.150 to 529.550

Option Price: DABUR CE 500.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.60	538750	20.45	30.00	20.30
3:29pm	26.60	538750	20.45	30.00	20.30
3:27pm	26.80	538750	20.45	30.00	20.30
3:25pm	26.80	538750	20.45	30.00	20.30
3:24pm	26.80	538750	20.45	30.00	20.30
3:23pm	26.80	538750	20.45	30.00	20.30
3:21pm	26.80	538750	20.45	30.00	20.30
3:20pm	26.80	538750	20.45	30.00	20.30
3:19pm	26.80	538750	20.45	30.00	20.30
3:18pm	26.80	538750	20.45	30.00	20.30

option chart DABUR CE 500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 500.00 CE CALL today?: Premium of DABUR 500.00 CE is 26.25 on 22 Jan 2026 CALL opened at 20.45 and traded inside a Low-High range of 20.30-30.00 today. Please click here table for more current prices.
What is open interest of DABUR 500.00 CALL CE today?: Open Interest of DABUR 500.00 CE is 438750 today. This has changed -197500.00 from previous day.
What is underlying price of DABUR 500.00 CE CALL today?: Underlying price of DABUR 500.00 CE CALL is 525.35 today.
What is lot size of DABUR 500.00 CALL CE today?: Lot size of DABUR 500.00 CALL CE is 1250.00
Is DABUR 500.00 CE CALL ITM or OTM or ATM?: DABUR 500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500.00 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 525.35

DABUR CALL CE available options strikes

DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, DABUR CE 545 strike, DABUR CE 550 strike, All CE , All PE

DABUR 500.00 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 26.25 on 22 Jan 2026
CALL opened at 20.45 and traded inside a Low-High range of 20.30-30.00 as on 22 Thu Jan 2026

The underlying equity is trading at 525.35 which means that CALL of strike 500.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500.00 is 438,750

Munafa analysis DABUR 500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	525.35	26.25	20.45	30.00	20.30	38	548,437,500	-31%
21 Wed Jan	516.20	18.90	9.75	20.00	7.10	93	795,312,500	1%
20 Tue Jan	505.10	9.75	15.90	18.40	8.85	-38	787,500,000	-7.2%
19 Mon Jan	512.75	15.95	15.50	20.05	14.50	-10	848,437,500	-2.9%
16 Fri Jan	514.55	17.75	22.25	23.00	17.20	-3	873,437,500	-2.3%
14 Wed Jan	513.75	18.30	26.25	26.25	16.25	-26	893,750,000	-9.6%

Charts for DABUR 500.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis