DABUR 470 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 470 CE is trading at ₹ on 6:50am 24 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 519.000 as on 23 Fri Jan 3:45pm
Day open: 525.350 Range: 517.900 to 533.000

Option Price: DABUR CE 470 2026-01-27 on 24 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 470 CE CALL today?: Premium of DABUR 470 CE is 62.00 on 23 Jan 2026 CALL opened at 62.00 and traded inside a Low-High range of 62.00-62.00 today. Please click here table for more current prices.
What is open interest of DABUR 470 CALL CE today?: Open Interest of DABUR 470 CE is 32500 today. This has changed -1250.00 from previous day.
What is underlying price of DABUR 470 CE CALL today?: Underlying price of DABUR 470 CE CALL is 519.00 today.
What is lot size of DABUR 470 CALL CE today?: Lot size of DABUR 470 CALL CE is 1250.00
Is DABUR 470 CE CALL ITM or OTM or ATM?: DABUR 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 470 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 519.00

DABUR CALL CE available options strikes

DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, All CE , All PE

DABUR 470 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 62.00 on 23 Jan 2026
CALL opened at 62.00 and traded inside a Low-High range of 62.00-62.00 as on 23 Fri Jan 2026

The underlying equity is trading at 519.00 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 32,500

Munafa analysis DABUR 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	519.00	62.00	62.00	62.00	62.00	8	40,625,000	-3.7%
22 Thu Jan	525.35	57.05	55.00	59.90	55.00	16	42,187,500	-18.2%
21 Wed Jan	516.20	49.00	47.50	49.00	47.50	-13	51,562,500	-13.2%
20 Tue Jan	505.10	56.50	0.00	0.00	0.00	0	59,375,000	0%
19 Mon Jan	512.75	56.50	0.00	0.00	0.00	0	59,375,000	0%
16 Fri Jan	514.55	56.50	0.00	0.00	0.00	0	59,375,000	0%

Charts for DABUR 470 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis