DABUR 430.00 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

DABUR 430.00 CE is trading at ₹ 7.15 on 3:22pm 18 Thu Jun 2026

10 minute average: ₹ 7.29 - Current price of DABUR 430.00 CE is lower than this average.
30 minute average: ₹ 7.07 - Current price of DABUR 430.00 CE is higher than this average.
Hourly average: ₹ 6.98 - Current price of DABUR 430.00 CE is higher than this average.
Day open: ₹ 6.85
Day range: 6.40 - 8.55
Open Interest: 835000 (8.35 L)

Munafa Value: 60 - This score indicates that the option of DABUR 430.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 428.600 as on 18 Thu Jun 3:21pm
Day open: 429.500 Range: 426.700 to 431.850

Option Price: DABUR CE 430.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	7.15	835000	6.85	8.55	6.40
3:20pm	7.25	835000	6.85	8.55	6.40
3:19pm	7.25	835000	6.85	8.55	6.40
3:17pm	7.25	831250	6.85	8.55	6.40
3:16pm	7.30	831250	6.85	8.55	6.40
3:15pm	7.30	832500	6.85	8.55	6.40
3:14pm	7.20	832500	6.85	8.55	6.40
3:12pm	7.25	830000	6.85	8.55	6.40
3:11pm	7.25	830000	6.85	8.55	6.40
3:09pm	7.65	813750	6.85	8.55	6.40

option chart DABUR CE 430.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 430.00 CE CALL today?: Premium of DABUR 430.00 CE is 7.50 on 17 Jun 2026 CALL opened at 11.00 and traded inside a Low-High range of 6.90-11.50 today. Please click here table for more current prices.
What is open interest of DABUR 430.00 CALL CE today?: Open Interest of DABUR 430.00 CE is 770000 today. This has changed 248750.00 from previous day.
What is underlying price of DABUR 430.00 CE CALL today?: Underlying price of DABUR 430.00 CE CALL is 429.00 today.
What is lot size of DABUR 430.00 CALL CE today?: Lot size of DABUR 430.00 CALL CE is 1250.00
Is DABUR 430.00 CE CALL ITM or OTM or ATM?: DABUR 430.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430.00 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 429.00

DABUR CALL CE available options strikes

DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, All CE , All PE

DABUR 430.00 CALL CE available expiry dates

DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 7.50 on 17 Jun 2026
CALL opened at 11.00 and traded inside a Low-High range of 6.90-11.50 as on 17 Wed Jun 2026

The underlying equity is trading at 429.00 which means that CALL of strike 430.00 is ATM CALL option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 430.00 is 770,000

Price action analysis of 430.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	429.00	7.50	11.00	11.50	6.90	-32	962,500,000	47.7%
16 Tue Jun	435.45	11.10	9.60	13.20	9.50	22	651,562,500	-14.2%
15 Mon Jun	429.15	9.05	11.00	14.20	8.40	8	759,375,000	0.2%
12 Fri Jun	426.40	8.35	7.50	9.90	6.00	24	757,812,500	15.2%
11 Thu Jun	421.70	6.70	9.10	10.80	6.05	-30	657,812,500	20.3%
10 Wed Jun	427.90	9.70	8.80	16.75	8.45	14	546,875,000	-16.1%

Charts for DABUR 430.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis