DABUR 430 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

DABUR 430 CE is trading at ₹ 10.05 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 10.18 - Current price of DABUR 430 CE is lower than this average.
30 minute average: ₹ 9.99 - Current price of DABUR 430 CE is higher than this average.
Hourly average: ₹ 10.38 - Current price of DABUR 430 CE is lower than this average.
Day open: ₹ 7.10
Day range: 7.10 - 12.35
Open Interest: 467500 (4.675 L)

Munafa Value: 40 - This score indicates that the option of DABUR 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 424.650 as on 04 Thu Jun 3:44pm
Day open: 417.500 Range: 414.600 to 428.950

Option Price: DABUR CE 430 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.05	467500	7.10	12.35	7.10
3:29pm	10.05	467500	7.10	12.35	7.10
3:28pm	10.45	468750	7.10	12.35	7.10
3:27pm	10.55	467500	7.10	12.35	7.10
3:25pm	10.55	463750	7.10	12.35	7.10
3:24pm	10.25	471250	7.10	12.35	7.10
3:22pm	10.15	470000	7.10	12.35	7.10
3:21pm	10.15	498750	7.10	12.35	7.10
3:19pm	9.85	505000	7.10	12.35	7.10
3:17pm	9.75	508750	7.10	12.35	7.10

option chart DABUR CE 430 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 430 CE CALL today?: Premium of DABUR 430 CE is 7.60 on 03 Jun 2026 CALL opened at 9.00 and traded inside a Low-High range of 6.60-9.00 today. Please click here table for more current prices.
What is open interest of DABUR 430 CALL CE today?: Open Interest of DABUR 430 CE is 456250 today. This has changed 105000.00 from previous day.
What is underlying price of DABUR 430 CE CALL today?: Underlying price of DABUR 430 CE CALL is 417.85 today.
What is lot size of DABUR 430 CALL CE today?: Lot size of DABUR 430 CALL CE is 1250.00
Is DABUR 430 CE CALL ITM or OTM or ATM?: DABUR 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 424.65

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 430 CALL CE available expiry dates

DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 7.60 on 03 Jun 2026
CALL opened at 9.00 and traded inside a Low-High range of 6.60-9.00 as on 03 Wed Jun 2026

The underlying equity is trading at 424.65 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 456,250

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	424.65	7.60	9.00	9.00	6.60	-28	570,312,500	29.9%
02 Tue Jun	417.85	10.70	9.00	11.20	8.00	3	439,062,500	32.5%
01 Mon Jun	425.50	10.35	18.35	18.65	9.85	-56	331,250,000	3433.3%
29 Fri May	424.60	23.80	24.35	24.60	23.80	-5	9,375,000	20%
27 Wed May	443.40	25.15	0.00	0.00	0.00	0	7,812,500	0%
26 Tue May	445.45	25.15	25.00	25.15	25.00	-7	7,812,500	150%

Charts for DABUR 430 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis