DABUR 420.00 CE (CALL) 27 October 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 420.00 CE CALL today?: Premium of DABUR 420.00 CE is 1.75 on 11 Sep 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.60-1.90 today. Please click here table for more current prices.
What is open interest of DABUR 420.00 CALL CE today?: Open Interest of DABUR 420.00 CE is 152500 today. This has changed 3750.00 from previous day.
What is underlying price of DABUR 420.00 CE CALL today?: Underlying price of DABUR 420.00 CE CALL is 376.00 today.
What is lot size of DABUR 420.00 CALL CE today?: Lot size of DABUR 420.00 CALL CE is 1250.00
Is DABUR 420.00 CE CALL ITM or OTM or ATM?: DABUR 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420.00 CE (CALL) 27 October 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 376.00

DABUR CALL CE available options strikes

DABUR CE 360 strike, DABUR CE 365 strike, DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, All CE , All PE

DABUR 420.00 CALL CE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 1.75 on 11 Sep 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.60-1.90 as on 11 Fri Sep 2026

The underlying equity is trading at 376.00 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420.00 is 152,500

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	376.00	1.75	1.60	1.90	1.60	0	190,625,000	2.5%
10 Thu Sep	376.45	1.75	1.75	1.95	1.65	16	185,937,500	19%
08 Tue Sep	371.55	1.95	1.85	1.95	1.85	-2	156,250,000	0%
07 Mon Sep	375.00	2.00	2.35	2.35	1.90	-14	156,250,000	185.7%
04 Fri Sep	375.50	2.35	2.00	2.35	2.00	-18	54,687,500	9.4%
03 Thu Sep	380.90	2.90	2.90	2.90	2.90	0	50,000,000	0%

Charts for DABUR 420.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis