DABUR 380 CE (CALL) 27 October 2026 options price chart analysis Dabur India Limited

DABUR 380 CE is trading at ₹ 3.45 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 3.46 - Current price of DABUR 380 CE is lower than this average.
30 minute average: ₹ 3.65 - Current price of DABUR 380 CE is lower than this average.
Hourly average: ₹ 3.97 - Current price of DABUR 380 CE is lower than this average.
Day open: ₹ 6.65
Day range: 3.40 - 6.85
Open Interest: 855000 (8.55 L)

Munafa Value: 20 - This score indicates that the option of DABUR 380 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 378.500 as on 19 Mon Oct 3:44pm
Day open: 385.750 Range: 377.000 to 385.800

Option Price: DABUR CE 380 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.45	855000	6.65	6.85	3.40
3:39pm	3.45	855000	6.65	6.85	3.40
3:38pm	3.60	846250	6.65	6.85	3.40
3:36pm	3.45	845000	6.65	6.85	3.40
3:35pm	3.45	845000	6.65	6.85	3.40
3:34pm	3.45	845000	6.65	6.85	3.40
3:33pm	3.45	845000	6.65	6.85	3.40
3:31pm	3.45	842500	6.65	6.85	3.40
3:30pm	3.45	842500	6.65	6.85	3.40
3:29pm	3.40	840000	6.65	6.85	3.40

option chart DABUR CE 380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 380 CE CALL today?: Premium of DABUR 380 CE is 3.65 on 19 Oct 2026 CALL opened at 6.65 and traded inside a Low-High range of 3.40-6.85 today. Please click here table for more current prices.
What is open interest of DABUR 380 CALL CE today?: Open Interest of DABUR 380 CE is 857500 today. This has changed 103750.00 from previous day.
What is underlying price of DABUR 380 CE CALL today?: Underlying price of DABUR 380 CE CALL is 378.49 today.
What is lot size of DABUR 380 CALL CE today?: Lot size of DABUR 380 CALL CE is 1250.00
Is DABUR 380 CE CALL ITM or OTM or ATM?: DABUR 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 380 CE (CALL) 27 October 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 378.50

DABUR CALL CE available options strikes

DABUR CE 360 strike, DABUR CE 365 strike, DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, All CE , All PE

DABUR 380 CALL CE available expiry dates

DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry

DABUR 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 3.65 on 19 Oct 2026
CALL opened at 6.65 and traded inside a Low-High range of 3.40-6.85 as on 19 Mon Oct 2026

The underlying equity is trading at 378.50 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 380 is 857,500

Munafa analysis DABUR 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	378.50	3.65	6.65	6.85	3.40	-50	1,071,875,000	13.8%
16 Fri Oct	385.00	7.40	9.10	9.50	6.50	-13	942,187,500	2.9%
15 Thu Oct	383.30	8.55	9.25	14.75	8.00	-5	915,625,000	-11.1%
14 Wed Oct	388.40	9.00	5.40	10.35	5.05	59	1,029,687,500	-28.8%
13 Tue Oct	378.75	5.65	4.60	6.00	4.40	26	1,446,875,000	-6.6%
12 Mon Oct	374.40	4.45	11.05	11.75	4.25	-60	1,548,437,500	39.8%

Charts for DABUR 380 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis