CUMMINSIND 5600.00 PE (PUT) 28 July 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5600.00 PE is trading at ₹ 17.30 on 3:30pm 27 Mon Jul 2026

Option of CUMMINSIND 5600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.8 - Current price of CUMMINSIND 5600.00 PE is lower than this average.
30 minute average: ₹ 21.76 - Current price of CUMMINSIND 5600.00 PE is lower than this average.
Hourly average: ₹ 24.57 - Current price of CUMMINSIND 5600.00 PE is lower than this average.
Day open: ₹ 25.00
Day range: 15.05 - 40.50
Open Interest: 37400 (37.4 K)

Munafa Value: 10 - This score indicates that the option of CUMMINSIND 5600.00 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5629.500 as on 27 Mon Jul 3:44pm
Day open: 5643.500 Range: 5589.500 to 5649.500

Option Price: CUMMINSIND PE 5600.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.30	37400	25.00	40.50	15.05
3:29pm	17.30	37400	25.00	40.50	15.05
3:28pm	16.80	37000	25.00	40.50	16.30
3:26pm	16.80	37200	25.00	40.50	16.30
3:25pm	16.80	37200	25.00	40.50	16.30
3:23pm	16.50	37400	25.00	40.50	16.30
3:22pm	16.45	37200	25.00	40.50	16.30
3:20pm	16.45	37200	25.00	40.50	16.30
3:19pm	21.00	37200	25.00	40.50	16.30
3:17pm	22.55	37400	25.00	40.50	16.30

option chart CUMMINSIND PE 5600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5600.00 PE PUT today?: Premium of CUMMINSIND 5600.00 PE is 33.25 on 24 Jul 2026 PUT opened at 82.00 and traded inside a Low-High range of 21.35-82.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5600.00 PUT PE today?: Open Interest of CUMMINSIND 5600.00 PE is 52600 today. This has changed 1200.00 from previous day.
What is underlying price of CUMMINSIND 5600.00 PE PUT today?: Underlying price of CUMMINSIND 5600.00 PE PUT is 5600.50 today.
What is lot size of CUMMINSIND 5600.00 PUT PE today?: Lot size of CUMMINSIND 5600.00 PUT PE is 200.00
Is CUMMINSIND 5600.00 PE PUT ITM or OTM or ATM?: CUMMINSIND 5600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5600.00 PE (PUT) 28 July 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5629.50

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5350 strike, CUMMINSIND PE 5400 strike, CUMMINSIND PE 5450 strike, CUMMINSIND PE 5500 strike, CUMMINSIND PE 5550 strike, CUMMINSIND PE 5600 strike, CUMMINSIND PE 5650 strike, CUMMINSIND PE 5700 strike, CUMMINSIND PE 5750 strike, CUMMINSIND PE 5800 strike, CUMMINSIND PE 5850 strike, CUMMINSIND PE 5900 strike, All CE , All PE

CUMMINSIND 5600.00 PUT PE available expiry dates

CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry CUMMINSIND 29 Sep 2026 expiry

CUMMINSIND 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 33.25 on 24 Jul 2026
PUT opened at 82.00 and traded inside a Low-High range of 21.35-82.00 as on 24 Fri Jul 2026

The underlying equity is trading at 5629.50 which means that PUT of strike 5600.00 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5600.00 is 52,600

Munafa analysis CUMMINSIND 5600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	5629.50	33.25	82.00	82.00	21.35	-40	10,520,000	2.3%
23 Thu Jul	5600.50	56.35	55.00	68.60	33.05	-16	10,280,000	-9.5%
22 Wed Jul	5599.00	67.15	74.30	89.00	63.25	-21	11,360,000	-13.1%
21 Tue Jul	5586.00	85.85	120.00	135.00	81.25	-39	13,080,000	-13.5%
20 Mon Jul	5583.00	141.35	204.30	204.30	133.75	-30	15,120,000	-10%
17 Fri Jul	5506.00	204.30	140.00	233.00	140.00	51	16,800,000	-1.6%

Charts for CUMMINSIND 5600.00 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis