CUMMINSIND 5600 PE (PUT) 28 July 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5600 PE is trading at ₹ 190.65 on 3:30pm 09 Thu Jul 2026

Option of CUMMINSIND 5600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 193.45 - Current price of CUMMINSIND 5600 PE is lower than this average.
30 minute average: ₹ 191.95 - Current price of CUMMINSIND 5600 PE is lower than this average.
Hourly average: ₹ 192.86 - Current price of CUMMINSIND 5600 PE is lower than this average.
Day open: ₹ 198.15
Day range: 183.00 - 224.20
Open Interest: 44000 (44 K)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 5600 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5542.500 as on 09 Thu Jul 3:44pm
Day open: 5506.000 Range: 5492.000 to 5566.500

Option Price: CUMMINSIND PE 5600 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.65	44000	198.15	224.20	183.00
3:29pm	190.65	44000	198.15	224.20	183.00
3:28pm	194.15	43800	198.15	224.20	183.00
3:27pm	194.15	43800	198.15	224.20	183.00
3:26pm	194.15	43800	198.15	224.20	183.00
3:24pm	194.15	43800	198.15	224.20	183.00
3:23pm	194.15	43800	198.15	224.20	183.00
3:22pm	194.15	43800	198.15	224.20	183.00
3:20pm	194.15	43800	198.15	224.20	183.00
3:19pm	194.15	43800	198.15	224.20	183.00

option chart CUMMINSIND PE 5600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5600 PE PUT today?: Premium of CUMMINSIND 5600 PE is 224.80 on 08 Jul 2026 PUT opened at 245.00 and traded inside a Low-High range of 188.45-245.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5600 PUT PE today?: Open Interest of CUMMINSIND 5600 PE is 43000 today. This has changed -400.00 from previous day.
What is underlying price of CUMMINSIND 5600 PE PUT today?: Underlying price of CUMMINSIND 5600 PE PUT is 5498.50 today.
What is lot size of CUMMINSIND 5600 PUT PE today?: Lot size of CUMMINSIND 5600 PUT PE is 200.00
Is CUMMINSIND 5600 PE PUT ITM or OTM or ATM?: CUMMINSIND 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5600 PE (PUT) 28 July 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5542.50

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5300 strike, CUMMINSIND PE 5350 strike, CUMMINSIND PE 5400 strike, CUMMINSIND PE 5450 strike, CUMMINSIND PE 5500 strike, CUMMINSIND PE 5550 strike, CUMMINSIND PE 5600 strike, CUMMINSIND PE 5650 strike, CUMMINSIND PE 5700 strike, CUMMINSIND PE 5750 strike, CUMMINSIND PE 5800 strike, All CE , All PE

CUMMINSIND 5600 PUT PE available expiry dates

CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry CUMMINSIND 29 Sep 2026 expiry

CUMMINSIND 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 224.80 on 08 Jul 2026
PUT opened at 245.00 and traded inside a Low-High range of 188.45-245.00 as on 08 Wed Jul 2026

The underlying equity is trading at 5542.50 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5600 is 43,000

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	5542.50	224.80	245.00	245.00	188.45	-6	8,600,000	-0.9%
07 Tue Jul	5498.50	239.75	185.00	280.85	185.00	40	8,680,000	3.3%
06 Mon Jul	5471.50	170.35	230.00	230.00	162.55	-26	8,400,000	6.1%
03 Fri Jul	5578.50	233.25	174.30	251.15	174.30	33	7,920,000	18.6%
02 Thu Jul	5478.00	174.30	150.00	195.50	145.70	25	6,680,000	28.5%
01 Wed Jul	5578.50	138.65	128.00	163.80	108.00	3	5,200,000	38.3%

Charts for CUMMINSIND 5600 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis