CUMMINSIND 5000 PE (PUT) 30 March 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5000 PE is trading at ₹ 176.75 on 3:30pm 25 Wed Feb 2026

Option of CUMMINSIND 5000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 180.5 - Current price of CUMMINSIND 5000 PE is lower than this average.
30 minute average: ₹ 184.34 - Current price of CUMMINSIND 5000 PE is lower than this average.
Hourly average: ₹ 193.12 - Current price of CUMMINSIND 5000 PE is lower than this average.
Day open: ₹ 193.65
Day range: 172.65 - 213.30
Open Interest: 20200 (20.2 K)

Munafa Value: 30 - This score indicates that the option of CUMMINSIND 5000 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4918.500 as on 25 Wed Feb 3:44pm
Day open: 4930.000 Range: 4872.700 to 4957.000

Option Price: CUMMINSIND PE 5000 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	176.75	20200	193.65	213.30	172.65
3:29pm	176.75	20200	193.65	213.30	172.65
3:27pm	180.20	20000	193.65	213.30	172.65
3:26pm	182.20	20000	193.65	213.30	172.65
3:25pm	182.20	20000	193.65	213.30	172.65
3:24pm	182.20	20000	193.65	213.30	172.65
3:22pm	181.70	20000	193.65	213.30	172.65
3:21pm	181.70	20000	193.65	213.30	172.65
3:20pm	180.65	20000	193.65	213.30	172.65
3:19pm	180.65	20000	193.65	213.30	172.65

option chart CUMMINSIND PE 5000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5000 PE PUT today?: Premium of CUMMINSIND 5000 PE is 181.40 on 25 Feb 2026 PUT opened at 193.65 and traded inside a Low-High range of 172.65-213.30 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5000 PUT PE today?: Open Interest of CUMMINSIND 5000 PE is 20800 today. This has changed 8000.00 from previous day.
What is underlying price of CUMMINSIND 5000 PE PUT today?: Underlying price of CUMMINSIND 5000 PE PUT is 4918.50 today.
What is lot size of CUMMINSIND 5000 PUT PE today?: Lot size of CUMMINSIND 5000 PUT PE is 200.00
Is CUMMINSIND 5000 PE PUT ITM or OTM or ATM?: CUMMINSIND 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5000 PE (PUT) 30 March 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4918.50

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 4700 strike, CUMMINSIND PE 4750 strike, CUMMINSIND PE 4800 strike, CUMMINSIND PE 4850 strike, CUMMINSIND PE 4900 strike, CUMMINSIND PE 4950 strike, CUMMINSIND PE 5000 strike, CUMMINSIND PE 5050 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5150 strike, All CE , All PE

CUMMINSIND 5000 PUT PE available expiry dates

CUMMINSIND 30 Mar 2026 expiry CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry

CUMMINSIND 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 181.40 on 25 Feb 2026
PUT opened at 193.65 and traded inside a Low-High range of 172.65-213.30 as on 25 Wed Feb 2026

The underlying equity is trading at 4918.50 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5000 is 20,800

Munafa analysis CUMMINSIND 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4918.50	181.40	193.65	213.30	172.65	-6	4,160,000	62.5%
24 Tue Feb	4910.40	194.70	225.95	240.00	186.00	-13	2,560,000	3.2%
23 Mon Feb	4884.30	225.95	258.00	258.50	218.00	-25	2,480,000	313.3%
20 Fri Feb	4733.90	305.00	295.00	310.00	295.00	-7	600,000	87.5%
19 Thu Feb	4646.00	329.00	305.00	329.00	305.00	5	320,000	-52.9%
18 Wed Feb	4725.80	311.45	310.00	318.00	300.00	-44	680,000	1600%

Charts for CUMMINSIND 5000 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis